CollectAI

close-nse_india_stocks

2023/10/16

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20231016	139.9	139.9	139.9	139.9	40521	139.9
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20231016	19.3	19.3	18.9	18.95	1495	18.95	down	up	incorrect
3MINDIA.NSE	3M India Limited	20231016	30625	31115.05	30550.2	30619.75	4457	30619.75	down	up	incorrect
3PLAND.NSE	3P LAND HOLDINGS L	20231016	26.7	27.3	26.2	26.45	19361	26.45	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20231016	453.75	457	440.05	443.45	59082	443.45	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20231016	247.7	254.5	239.05	254.5	101261	254.5	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20231016	9.4	9.5	9.25	9.35	60966	9.35	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20231016	6.65	6.65	6.5	6.65	306901	6.65
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20231016	46.35	46.35	45.6	45.6	7389	45.6	down	down	correct
AARON.NSE	Aaron Industries Limited	20231016	295	295	278	281.95	6012	281.95	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20231016	520.4	525.35	520.25	522.5	85930	522.5	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20231016	486.85	495.5	484.65	490.6	1171547	490.6	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20231016	600	611.95	600	609.35	3828	609.35	up	down	incorrect
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20231016	24.4	24.5	23.25	23.75	20844	23.75	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20231016	139.35	141.4	137.4	138.65	15434	138.65	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20231016	1662.2	1664.45	1612	1632.7	159988	1632.7	down	down	correct
ABAN.NSE	Aban Offshore Limited	20231016	48.5	50.7	47.7	49.2	878768	49.2	up	down	incorrect
ABB.NSE	ABB India Limited	20231016	4239.95	4299.4	4225.9	4281.45	264960	4281.45	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20231016	22307.35	22750	22100	22476.9	16710	22476.9	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20231016	180.6	181.7	178.9	180.45	1695456	180.45	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20231016	222.5	228.8	222	227.15	3399154	227.15	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20231016	37.5	37.5	34.8	34.8	627	34.8	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20231016	46.05	46.05	43.4	44.66	8642	44.66	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20231016	46.95	56.04	46.67	46.71	17089	46.71	down	up	incorrect
ACC.NSE	ACC Limited	20231016	2010	2037	2002	2030.85	228407	2030.85	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20231016	1711	1729.95	1700.35	1709.8	40136	1709.8	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20231016	8.1	8.1	7.9	7.95	287882	7.95	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20231016	703.1	715.75	702	704.2	103328	704.2	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20231016	2454.55	2464.7	2421.85	2429.35	803856	2429.35	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20231016	950	956.6	936	938.8	376852	938.8	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20231016	818.5	818.5	803.25	805.65	2664794	805.65	down	up	incorrect
ADANIPOWER.NSE	Adani Power Limited	20231016	341.1	343.65	327	329.65	5569553	329.65	down	down	correct
ADANITRANS.NSE	Adani Transmission Limited	20231016	786	786.65	773	774.75	312993	774.75	down	up	incorrect
ADFFOODS.NSE	ADF Foods Limited	20231016	257	259.7	246.3	248.6	1167974	248.6	down	down	correct
ADL.NSE	Archidply Decor Limited	20231016	84.85	84.85	78.05	84.35	2338	84.35	down	down	correct
ADORWELD.NSE	Ador Welding Limited	20231016	1135.9	1210	1135.9	1190.7	101121	1190.7	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20231016	21.8	22.25	19.95	20.45	415995	20.45	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20231016	125.55	126	123	123.75	226731	123.75	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20231016	103.35	111	101.65	106.1	566875	106.1	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20231016	336.55	340.45	333	333.8	139672	333.8	down	down	correct
AEGISCHEM.NSE	Aegis Logistics Limited	20231016	322.15	325.35	322.15	322.95	152004	322.95	up	up	correct
AFFLE.NSE	Affle (India) Limited	20231016	1071	1076.9	1058	1060.85	109831	1060.85	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20231016	954.5	954.8	920.1	928.1	73923	928.1	down	down	correct
AGRITECH.NSE	Agri	20231016	182.8	191.9	180	189.1	7059	189.1	up	down	incorrect
AGROPHOS.NSE	Agro Phos (India) Limited	20231016	37.25	40.5	37.25	39.8	187892	39.8	up	down	incorrect
AHLADA.NSE	Ahlada Engineers Limited	20231016	116.95	117.9	112	113.2	54431	113.2	down	up	incorrect
AHLEAST.NSE	Asian Hotels (East) Limited	20231016	148.3	148.45	141.05	143.05	10087	143.05	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20231016	696.8	727	696.8	715.05	228412	715.05	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20231016	3380.75	3475	3380.15	3468.1	48257	3468.1	up	up	correct
AIRAN.NSE	Airan Limited	20231016	24.5	24.75	24	24.15	114521	24.15	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20231016	1777.75	1790	1745	1759.9	63270	1759.9	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20231016	414.9	418	407.6	409.6	73124	409.6	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20231016	4.7	4.7	4.5	4.55	349335	4.55	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20231016	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20231016	30.5	30.5	28.7	28.85	22617	28.85	down	up	incorrect
AKG.NSE	AKG Exim Limited	20231016	26.8	27.3	25.15	25.8	268239	25.8	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20231016	282.3	287.7	280.1	281.05	6447	281.05	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20231016	11.15	11.6	11.1	11.3	212326	11.3	up	up	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20231016	2471.9	2488.4	2449.85	2456.3	10194	2456.3	down	up	incorrect
ALANKIT.NSE	Alankit Limited	20231016	10.9	10.95	10.65	10.7	1209004	10.7	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20231016	838.5	858.3	838.5	850.55	5052	850.55	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20231016	83.35	85.1	82.65	83.3	4426068	83.3	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20231016	850	850	835	837.05	6067	837.05	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20231016	117.5	121.9	114.75	119.15	62015	119.15	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20231016	3615	3619.9	3582.1	3609.35	82519	3609.35	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20231016	2277.6	2320	2270	2303.85	25669	2303.85	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20231016	271.5	277	268.55	273.2	287850	273.2	up	down	incorrect
ALLSEC.NSE	Allsec Technologies Limited	20231016	587.1	606.9	587	604.55	11015	604.55	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20231016	86.15	91	85.75	87.4	93753	87.4	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20231016	19.3	20.5	19.15	19.95	46559797	19.95	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20231016	75	76	73.9	75.45	77908	75.45	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20231016	299.85	317	295	311	56290	311	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20231016	2.45	2.5	2.4	2.4	97575	2.4	down	down	correct
AMARAJABAT.NSE	Amara Raja Batteries Limited	20231016	645	645.2	637.65	638.8	351334	638.8	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20231016	2962.25	2979	2925	2937.05	30918	2937.05	down	up	incorrect
AMBIKCO.NSE	Ambika Cotton Mills Limited	20231016	1511	1555	1503	1546.7	15999	1546.7	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20231016	439	444.8	438.95	443.25	1353905	443.25	up	up	correct
AMDIND.NSE	AMD Industries Limited	20231016	65.1	69	65.1	66.1	146392	66.1	up	down	incorrect
AMIORG.NSE	Ami Organics Limited	20231016	1240	1248.95	1220.1	1240.75	97189	1240.75	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20231016	33.75	33.9	32.4	32.55	141718	32.55	down	up	incorrect
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20231016	606.2	606.2	600	601.1	15439	601.1	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20231016	236.45	244.25	233.2	239.65	2001309	239.65	up	up	correct
ANDHRACEMT.NSE	Andhra Cements Limited	20231016	96.5	97.45	95	96.5	8406	96.5
ANDHRAPAP.NSE	Andhra Paper Limited	20231016	647	648.2	605.6	612.65	398093	612.65	down	up	incorrect
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20231016	118.2	120.95	118.2	118.85	244772	118.85	up	up	correct
ANDREWYU.NSE	Andrew Yule & Company Limited	20231016	38.4	40.7	37.65	38.35	4890005	38.35	down	up	incorrect
ANIKINDS.NSE	Anik Industries Limited	20231016	38.1	39.65	38.1	39.65	37126	39.65	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20231016	4.45	4.45	4.45	4.45	44012	4.45
ANMOL.NSE	Anmol India Limited	20231016	47	47.25	46.8	47.1	155248	47.1	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20231016	13.6	13.6	13.6	13.6	9688	13.6
ANTGRAPHIC.NSE	Antarctica Limited	20231016	0.75	0.75	0.7	0.75	180935	0.75
ANUP.NSE	The Anup Engineering Limited	20231016	2071	2203.85	2071	2131.15	37691	2131.15	up	down	incorrect
ANURAS.NSE	Anupam Rasayan India Limited	20231016	888.8	889.05	873.05	881.55	120869	881.55	down	down	correct
APARINDS.NSE	Apar Industries Limited	20231016	5443.95	5508	5370	5496.5	57680	5496.5	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20231016	190.8	190.8	186.3	187.5	16213	187.5	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20231016	527.05	528.7	521.05	525.2	26224	525.2	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20231016	223.2	226.7	222.05	223	73221	223	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20231016	1724.4	1748.95	1705.7	1719.6	721749	1719.6	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20231016	804.5	813.75	800.55	806.8	120899	806.8	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20231016	65.75	68	65.1	66.65	2697430	66.65	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20231016	5030	5049.45	4986.4	5021.7	259806	5021.7	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20231016	689.95	699.95	682.55	695.6	55891	695.6	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20231016	379.55	381.75	373.3	380.6	2283521	380.6	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20231016	1681	1681	1580	1593.5	1074	1593.5	down	up	incorrect
APTECHT.NSE	Aptech Limited	20231016	293.35	293.6	284.1	286.05	274636	286.05	down	up	incorrect
APTUS.NSE	Aptus Value Housing Finance India Limited	20231016	289.7	292.4	289	290.45	809350	290.45	up	down	incorrect
ARCHIDPLY.NSE	Archidply Industries Limited	20231016	82.7	84.8	81.8	82.15	218833	82.15	down	down	correct
ARCHIES.NSE	Archies Limited	20231016	26.4	26.5	25.6	25.85	62105	25.85	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20231016	39.6	40.95	38.15	39	2433	39	down	down	correct
ARIES.NSE	Aries Agro Limited	20231016	185.05	193.2	183.15	187.2	320646	187.2	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20231016	74.35	74.35	65.1	66.55	973096	66.55	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20231016	186.35	203	183.55	201.35	624705	201.35	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20231016	2336.75	2350.2	2304	2315.2	3429	2315.2	down	up	incorrect
AROGRANITE.NSE	Aro Granite Industries Limited	20231016	61.5	61.5	59.7	60.1	37983	60.1	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20231016	377	379.8	368.8	372.45	27345	372.45	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20231016	4.55	4.6	4.2	4.5	658766	4.5	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20231016	20.2	20.2	19.25	20.05	31654	20.05	down	down	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20231016	155.8	158.8	151.7	154.55	200549	154.55	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20231016	127.2	131.05	122.3	125.95	5656	125.95	down	down	correct
ARVIND.NSE	Arvind Limited	20231016	182.2	194.7	182.2	190.95	2957189	190.95	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20231016	352	372.5	350.7	359.5	1045370	359.5	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20231016	347.1	350	343.25	344.5	27257	344.5	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20231016	604	604	586.6	587.75	78178	587.75	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20231016	251.55	251.95	242.85	245.6	5993	245.6	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20231016	412.95	414.95	405.15	408.9	25755	408.9	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20231016	495	506.25	490.55	495.45	149804	495.45	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20231016	326	331.4	320.55	323.65	151864	323.65	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20231016	230	234.95	227.3	231.95	131246	231.95	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20231016	16.45	16.7	16.25	16.35	231277	16.35	down	up	incorrect
ASHOKA.NSE	Ashoka Buildcon Limited	20231016	131.8	136.2	131.15	135.5	3296959	135.5	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20231016	176.55	178	175.65	176.3	10119504	176.3	down	up	incorrect
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20231016	159.05	176	158.25	164.8	95749	164.8	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20231016	3124	3128	3096.1	3112.05	853011	3106.627	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20231016	75.9	80	75.1	78.35	6205007	78.35	up	down	incorrect
ASPINWALL.NSE	Aspinwall and Company Limited	20231016	243	253	242.7	245.85	7103	245.85	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20231016	1326.7	1328.3	1315	1319.8	5565	1319.8	down	up	incorrect
ASTERDM.NSE	Aster DM Healthcare Limited	20231016	336.1	340.8	333.55	335.85	196986	335.85	down	down	correct
ASTRAL.NSE	Astral Limited	20231016	1949.8	1967	1928.4	1949.45	774044	1947.8089	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20231016	447.95	455	444.3	453.2	300873	453.2	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20231016	4630.25	4735	4630.25	4694.05	4835	4694.05	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20231016	32.75	32.95	31.3	31.85	26811	31.85	down	up	incorrect
ATFL.NSE	Agro Tech Foods Limited	20231016	816.8	823.4	811.6	820.75	2703	820.75	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20231016	602	604.5	595	595.2	327251	595.2	down	up	incorrect
ATLANTA.NSE	Atlanta Limited	20231016	16.75	16.8	15.5	16	57232	16	down	down	correct
ATUL.NSE	Atul Ltd	20231016	6921	6965.95	6850.05	6877.65	67552	6877.65	down	up	incorrect
ATULAUTO.NSE	Atul Auto Limited	20231016	615.2	617.8	601	607.1	117305	607.1	down	up	incorrect
AUBANK.NSE	AU Small Finance Bank Limited	20231016	716.95	716.95	703.15	709.35	1680941	709.35	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20231016	1380	1449	1380	1425.95	7682	1425.95	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20231016	917.95	918.75	907.1	909.5	1232225	909.5	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20231016	94.05	98	92.85	94.95	178299	94.95	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20231016	2310.5	2328.7	2290.8	2313.25	16869	2313.25	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20231016	105.15	105.15	105.15	105.15	113693	105.15
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20231016	669.7	696	666.85	686.65	137967	686.65	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20231016	433.1	438.25	428.9	429.35	187717	429.35	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20231016	82.5	83	81.05	81.4	135369	81.4	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20231016	413.5	435.8	411.9	430.65	942196	430.65	up	down	incorrect
AXISBANK.NSE	Axis Bank Limited	20231016	990	1009.45	990	1004.8	4646960	1004.8	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20231016	450.16	459.16	447.31	449.9	588	449.9	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20231016	11.45	12.95	11.13	11.23	22220	11.23	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20231016	540	563	540	549.9	36877	549.9	up	up	correct
AXISGOLD.NSE	Axis Mutual Fund	20231016	51.35	51.78	50.25	50.53	66978	50.53	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20231016	95.4	99.2	95.4	97.88	2528	97.88	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20231016	218.1	218.1	211.01	211.96	3022	211.96	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20231016	331	335.51	329.25	331.62	2791	331.62	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20231016	69.9	70.95	67.1	67.8	27991	67.8	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20231016	88.15	91	87	88.25	3805	88.25	up	up	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20231016	6.6	6.6	6	6.4	709678	6.4	down	down	correct
BAJAJ.NSE	AUTO	20231016	5035	5099.4	5032	5076.7	158560	5076.7	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20231016	236	236.4	230.35	230.7	222946	230.7	down	up	incorrect
BAJAJELEC.NSE	Bajaj Electricals Limited	20231016	1144	1148	1070	1083.25	567950	1083.25	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20231016	1644	1649.4	1630.4	1642.35	859548	1642.35	down	up	incorrect
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20231016	26.2	27.25	25.7	26.05	40340005	26.05	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20231016	6838.85	6863.4	6791.35	6850.25	25560	6850.25	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20231016	8044.3	8069	7982.65	8036	438246	8036	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20231016	74	76	73.05	75.6	617280	75.6	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20231016	2199.95	2209.1	2185	2192.85	26444	2192.85	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20231016	442	451.95	431.3	437.75	4142	437.75	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20231016	33.8	33.8	30.45	31.6	96275	31.6	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20231016	2575.5	2599.8	2531.1	2594.7	228937	2590.672	up	down	incorrect
BALLARPUR.NSE	Ballarpur Industries Limited	20231016	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20231016	144.9	148.3	143.35	146.1	784276	146.1	up	down	incorrect
BALPHARMA.NSE	Bal Pharma Limited	20231016	92.65	93.9	92	92.7	10711	92.7	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20231016	417.1	430.5	417	423.2	1581554	423.2	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20231016	93	93	91.3	91.5	9169	91.5	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20231016	2609.8	2626	2570.5	2620.9	575	2620.9	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20231016	487.5	490.9	476	481.35	39994	481.35	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20231016	241	245.9	239.7	244.1	6182055	244.1	up	up	correct
BANG.NSE	Bang Overseas Limited	20231016	50.3	50.55	49	49.4	31581	49.4	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20231016	73.4	73.4	71.65	71.8	7142	71.8	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20231016	201.45	206.5	201.45	205.8	15730299	205.8	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20231016	452.73	452.9	450	451.55	281971	451.55	down	up	incorrect
BANKINDIA.NSE	Bank of India Limited	20231016	106	106.45	104.95	105.2	6200368	105.2	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20231016	154	154	150.55	152.8	32396	152.8	down	up	incorrect
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20231016	749	761	739.2	744.65	34907	744.65	down	down	correct
BASF.NSE	BASF India Limited	20231016	2599.3	2607	2575.5	2593.25	5034	2593.25	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20231016	47	47.25	45.9	46.25	80810	46.25	down	down	correct
BATAINDIA.NSE	Bata India Limited	20231016	1624.85	1645	1615	1634.25	149743	1634.25	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20231016	5278.25	5300	5240.6	5276.8	4794	5276.8	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20231016	3768.05	3845.45	3750	3771.7	8652	3771.7	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20231016	1185.65	1210	1175.05	1184.45	57598	1184.45	down	down	correct
BCG.NSE	Brightcom Group Limited	20231016	18.05	18.25	17.1	17.5	11198142	17.5	down	up	incorrect
BCLIND.NSE	BCL Industries Limited	20231016	529.95	532	518	518.75	72133	518.75	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20231016	1004	1013	990	1001.8	381550	1001.8	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20231016	48.9	49.5	45.55	45.55	156639	45.55	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20231016	1167	1167	1128.3	1132.75	106292	1132.75	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20231016	143.9	143.9	143.85	143.9	76535	143.9
BEL.NSE	Bharat Electronics Limited	20231016	137	137.9	136.55	137.4	7785480	137.4	up	down	incorrect
BEML.NSE	BEML Limited	20231016	2299.9	2438	2299.85	2416.1	572999	2416.1	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20231016	93.5	95.55	92.95	94.5	719411	93.4043	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20231016	564.9	571.45	560.25	569.2	928701	569.2	up	up	correct
BFINVEST.NSE	BF Investment Limited	20231016	513.5	526	507.3	510.15	50466	510.15	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20231016	646.3	668	642.1	645.65	217430	645.65	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20231016	2.5	2.5	2.35	2.35	4593	2.35	down	down	correct
BGRENERGY.NSE	BGR Energy Systems Limited	20231016	83.2	84.3	81	81.85	962810	81.85	down	up	incorrect
BHAGERIA.NSE	Bhageria Industries Limited	20231016	156.25	161.9	156.25	158.3	21167	158.3	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20231016	76.65	76.8	75	76.75	85140	76.75	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20231016	6.1	6.4	5.9	6.25	458077	6.25	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20231016	1119.5	1127	1112	1122.35	575772	1122.35	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20231016	119.8	120.9	118.5	118.95	28138	118.95	down	up	incorrect
BHARATRAS.NSE	Bharat Rasayan Limited	20231016	9124	9150.2	8950	9002.9	2766	9002.9	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20231016	286.7	287.1	280.65	282	196272	282	down	up	incorrect
BHARTIARTL.NSE	Bharti Airtel Limited	20231016	957.95	958.75	943.85	946.55	1881721	946.55	down	up	incorrect
BHEL.NSE	Bharat Heavy Electricals Limited	20231016	128.1	131.6	127	131.15	15014283	131.15	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20231016	170.25	176.3	163.8	164.6	2200415	164.6	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20231016	228.8	229.5	224	226.35	955	226.35	down	up	incorrect
BIOCON.NSE	Biocon Limited	20231016	254.5	255.05	252.5	254.2	1514070	254.2	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20231016	51.15	51.4	50.25	50.5	26723	50.5	down	down	correct
BIRET.NSE	RR	20231016	242.2	242.22	238.1	241.49	266985	241.49	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20231016	333.6	334.95	322.5	323.45	91654	323.45	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20231016	1285	1298.95	1261.2	1275.6	90784	1275.6	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20231016	100	102.2	96.75	98.05	587942	98.05	down	down	correct
BIRLATYRE.NSE	Birla Tyres Limited	20231016	5.55	5.55	5.55	5.55	330461	5.55
BKMINDST.NSE	BKM Industries Limited	20231016	0.8	0.85	0.8	0.8	377522	0.8
BLBLIMITED.NSE	BLB Limited	20231016	22.85	22.85	22.3	22.6	59852	22.6	down	up	incorrect
BLISSGVS.NSE	Bliss GVS Pharma Limited	20231016	90	90.45	88.5	89.15	147744	89.15	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20231016	71.2	73.55	69.95	73.15	2112990	73.15	up	up	correct
BLS.NSE	BLS International Services Limited	20231016	251	270.5	251	261.55	13432946	261.55	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20231016	1.1	1.15	1.1	1.1	142922	1.1
BLUEDART.NSE	Blue Dart Express Limited	20231016	6739.95	6744	6620	6687.85	8628	6687.85	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20231016	873.45	892	872.9	889.4	93470	889.4	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20231016	79.6	82.45	79.05	81.35	586124	81.35	up	up	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20231016	153.4	155.3	150.65	151.75	1545971	151.75	down	down	correct
BOROLTD.NSE	Borosil Limited	20231016	406.35	408	397.9	400.7	54632	400.7	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20231016	422	423.2	417	418.65	222881	418.65	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20231016	20552.45	20760	20500.05	20674.05	25227	20674.05	up	down	incorrect
BPCL.NSE	Bharat Petroleum Corporation Limited	20231016	345	348.45	342	347.25	1631235	347.25	up	up	correct
BPL.NSE	BPL Limited	20231016	85.5	91.6	84.6	88.45	1451256	88.45	up	up	correct
BRFL.NSE	Bombay Rayon Fashions Limited	20231016	2	2	2	2	0	2
BRIGADE.NSE	Brigade Enterprises Limited	20231016	621.4	625.75	608.5	610.8	159125	610.8	down	up	incorrect
BRITANNIA.NSE	Britannia Industries Limited	20231016	4559.95	4591.45	4555	4586.05	292118	4586.05	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20231016	43.9	44	42.2	43.05	172257	43.05	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20231016	113.6	113.6	113.6	113.6	20506	113.6
BSE.NSE	BSE Limited	20231016	1483.5	1519	1470.2	1481	957247	1481	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20231016	235.15	245.75	235.15	241.85	17855	241.85	up	up	correct
BSL.NSE	BSL Limited	20231016	196	196	188.8	190.5	12445	190.5	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20231016	53.32	53.32	52.66	52.75	52131	52.75	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20231016	22.7	23.47	20	22.4	227545	22.4	down	down	correct
BSOFT.NSE	Birlasoft Limited	20231016	541.5	547.9	540.2	544.1	1073524	544.1	up	down	incorrect
BURNPUR.NSE	Burnpur Cement Limited	20231016	5.05	5.15	4.95	5	213366	5	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20231016	1211.15	1237.4	1211.15	1232.55	4560	1232.55	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20231016	39.75	40.85	39.5	39.75	24330	39.75
BYKE.NSE	The Byke Hospitality Limited	20231016	49.1	49.1	46.5	46.85	305870	46.85	down	down	correct
CALSOFT.NSE	California Software Company Limited	20231016	14.2	14.2	13.85	13.9	16343	13.9	down	up	incorrect
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20231016	164.35	164.35	159.05	161.15	663716	161.15	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20231016	2524.95	2532.95	2485.25	2495.8	85054	2495.8	down	up	incorrect
CANBK.NSE	Canara Bank	20231016	366	374.8	365	371.35	6301261	371.35	up	up	correct
CANDC.NSE	C & C Constructions Limited	20231016	2.35	2.35	2.35	2.35	0	2.35
CANFINHOME.NSE	Can Fin Homes Limited	20231016	742.2	746.85	738	738.95	387137	738.95	down	up	incorrect
CANTABIL.NSE	Cantabil Retail India Limited	20231016	1129.7	1144.4	1125	1127.15	62625	225.43	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20231016	223.8	226.45	221	222.7	387601	222.7	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20231016	1097.85	1129.75	1073.1	1093.1	87624	1093.1	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20231016	103.95	103.95	100.5	101.75	9081	101.75	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20231016	1168.55	1180.15	1154.25	1164.9	55953	1164.9	down	down	correct
CAREERP.NSE	Career Point Limited	20231016	211	211.65	191.6	206.6	73673	206.6	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20231016	965.7	993	954.05	969.3	134211	969.3	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20231016	680.75	699.5	680.75	690.95	223522	690.95	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20231016	147	148.6	145.1	145.95	2014775	145.95	down	up	incorrect
CCCL.NSE	Consolidated Construction Consortium Limited	20231016	1.5	1.5	1.5	1.5	0	1.5
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20231016	9.1	9.5	8.95	9.3	235283	9.3	up	up	correct
CCL.NSE	CCL Products (India) Limited	20231016	660	663	641.05	643.5	115458	643.5	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20231016	1396	1397.2	1365	1369.8	916507	1369.8	down	down	correct
CEATLTD.NSE	CEAT Limited	20231016	2159.7	2162.95	2091	2101.95	145314	2101.95	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20231016	19.4	19.4	18	18.65	414016	18.65	down	down	correct
CENTENKA.NSE	Century Enka Limited	20231016	444	450.2	437.75	445.2	48498	445.2	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20231016	17.15	17.2	16.65	16.85	261936	16.85	down	down	correct
CENTRALBK.NSE	Central Bank of India	20231016	48.3	48.6	47.8	48	16381545	48	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20231016	25.15	25.8	24.85	24.95	626440	24.95	down	up	incorrect
CENTUM.NSE	Centum Electronics Limited	20231016	1443.9	1457.8	1410	1431.25	15710	1431.25	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20231016	642.05	652	633.6	637.7	46153	637.7	down	down	correct
CENTURYTEX.NSE	Century Textiles and Industries Limited	20231016	1172.1	1191.2	1172.1	1186.9	98136	1186.9	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20231016	8800	9043.65	8711.55	9000.55	23011	9000.55	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20231016	7.45	7.45	6.75	6.75	647569	6.75	down	down	correct
CESC.NSE	CESC Limited	20231016	88	90.4	87.95	88.85	4324029	88.85	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20231016	767	767	753.05	756.75	224424	756.75	down	up	incorrect
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20231016	396.25	399.05	388	393.15	1277647	393.15	down	up	incorrect
CHALET.NSE	Chalet Hotels Limited	20231016	597.55	598.95	587.3	592.3	64180	592.3	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20231016	293.9	300.95	292.1	295.35	8581627	295.35	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20231016	371	377.15	367.25	370.2	32741	370.2	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20231016	277.95	282.45	276.4	279.85	48613	279.85	up	down	incorrect
CHEMFAB.NSE	Chemfab Alkalis Limited	20231016	382.4	392.6	373.55	387.75	30760	387.75	up	down	incorrect
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20231016	475	480	470.5	473.4	55941	473.4	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20231016	530	537.8	523.5	528.8	1134954	528.8	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20231016	1257.8	1257.8	1238.8	1245.7	1301523	1245.7	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20231016	1167.95	1199	1130.5	1138.55	37886	1138.55	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20231016	930.05	974.95	930.05	963.9	525527	963.9	up	up	correct
CINELINE.NSE	Cineline India Limited	20231016	123	124.25	116.35	116.95	81860	116.95	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20231016	17.5	17.75	16.1	17.1	196773	17.1	down	down	correct
CIPLA.NSE	Cipla Limited	20231016	1166.3	1170.1	1158.8	1164.4	802207	1164.4	down	up	incorrect
CLEAN.NSE	Clean Science and Technology Limited	20231016	1394.95	1399.65	1375	1377.6	57483	1377.6	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20231016	76.4	76.4	74.05	75.85	224437	75.85	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20231016	226.75	232.9	219.5	220.7	188839	220.7	down	down	correct
CMICABLES.NSE	CMI Limited	20231016	6.75	6.75	6.7	6.75	60291	6.75
COALINDIA.NSE	Coal India Limited	20231016	307.85	313.65	306.55	312	10535107	312	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20231016	1031	1070	1016.8	1059.55	2930195	1059.55	up	down	incorrect
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20231016	50	51.65	49.6	49.95	3538555	49.95	down	down	correct
COFORGE.NSE	Coforge Limited	20231016	5010	5088.8	5001.35	5040.15	341417	5021.0988	up	up	correct
COLPAL.NSE	Colgate	20231016	2040.25	2089	2040.25	2074.2	638703	2074.2	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20231016	12.4	12.7	12.3	12.45	265434	12.45	up	down	incorrect
COMPUSOFT.NSE	Compucom Software Limited	20231016	21.65	24.2	21.65	22.2	435709	22.2	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20231016	715.6	718.3	705.45	716.6	1370256	716.6	up	down	incorrect
CONFIPET.NSE	Confidence Petroleum India Limited	20231016	85.75	88.35	85.6	85.9	1594941	85.9	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20231016	184.8	184.8	175.85	181.75	44499	181.75	down	down	correct
CONTROLPR.NSE	Control Print Limited	20231016	797.8	802.9	792.5	795.55	14732	795.55	down	up	incorrect
CORALFINAC.NSE	Coral India Finance and Housing Limited	20231016	41	41	39.8	40.75	52624	40.75	down	up	incorrect
CORDSCABLE.NSE	Cords Cable Industries Limited	20231016	117.25	122.7	116.1	117.1	258455	117.1	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20231016	1150.05	1166.45	1148.6	1154.6	425032	1154.6	up	down	incorrect
COUNCODOS.NSE	Country Condo's Limited	20231016	4.55	4.65	4.5	4.6	464114	4.6	up	down	incorrect
CPSEETF.NSE	Nippon Mutual Funds	20231016	53.8	54	53.49	53.92	732103	53.92	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20231016	4521.65	4563.9	4462.55	4483.5	44205	4483.5	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20231016	572.1	572.1	543.15	550.5	17373	550.5	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20231016	4.3	4.95	4.3	4.3	1047	4.3
CREDITACC.NSE	CreditAccess Grameen Limited	20231016	1394.15	1402	1374.2	1381.7	102325	1381.7	down	down	correct
CREST.NSE	Crest Ventures Limited	20231016	244.35	249.95	238	242.15	16484	242.15	down	down	correct
CRISIL.NSE	CRISIL Limited	20231016	3917.4	3939	3870	3882.55	113988	3882.55	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20231016	301.45	303.2	300.05	300.45	839112	300.45	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20231016	360	365.8	356.05	364.4	686577	364.4	up	down	incorrect
CTE.NSE	Cambridge Technology Enterprises Limited	20231016	70.9	72.45	69.25	69.5	121311	69.5	down	down	correct
CUB.NSE	City Union Bank Limited	20231016	137.35	139.35	136.9	138.95	3984686	138.95	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20231016	59.05	59.95	55.65	55.65	106203	55.65	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20231016	1724.9	1732.9	1708.75	1717.15	550814	1717.15	down	down	correct
CUPID.NSE	Cupid Limited	20231016	470	498.5	462	465.9	697368	465.9	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20231016	18.85	18.85	18	18.45	9684	18.45	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20231016	152.9	158.95	151.55	152.2	105826	152.2	down	down	correct
CYIENT.NSE	Cyient Limited	20231016	1738.9	1746.7	1711.05	1716.7	157777	1703.7311	down	down	correct
DAAWAT.NSE	LT Foods Limited	20231016	179.95	183.35	174.25	175.2	1290654	175.2	down	down	correct
DABUR.NSE	Dabur India Limited	20231016	538	538.95	534.55	536.95	1807237	536.95	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20231016	2322	2373.35	2282	2322.1	1406372	2317.8933	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20231016	453.7	476.65	453	455.65	310666	455.65	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20231016	52.5	53.4	51.2	51.8	26383	51.8	down	up	incorrect
DANGEE.NSE	Dangee Dums Limited	20231016	12.45	13.05	10.95	11.05	6885338	11.05	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20231016	607.95	607.95	590	591.9	66485	591.9	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20231016	293	301.95	289.35	294.4	184467	294.4	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20231016	318.5	325.15	314.35	321.4	488356	321.4	up	up	correct
DBREALTY.NSE	D B Realty Limited	20231016	174	175.5	167.65	170.35	747246	170.35	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20231016	33.95	35	32.8	34.8	29799	34.8	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20231016	164.2	165	161.1	161.6	293101	161.6	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20231016	122.5	123.7	121.15	121.8	1472282	121.8	down	down	correct
DCM.NSE	DCM Limited	20231016	81.05	82.2	78.05	79.75	41662	79.75	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20231016	6.45	6.75	6.45	6.45	3115	6.45
DCMNVL.NSE	DCM Nouvelle Limited	20231016	164.75	166.5	162.85	163.95	17673	163.95	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20231016	1008.6	1013.4	998.1	1002	36754	1002	down	down	correct
DCW.NSE	DCW Limited	20231016	58.3	58.85	57.35	57.65	2614077	57.65	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20231016	566.7	566.7	552.85	563.4	21780	563.4	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20231016	652	696.8	648.15	680.95	5378214	680.95	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20231016	2081	2121	2075.7	2111.1	282380	2111.1	up	up	correct
DEEPENR.NSE	Deep Energy Resources Limited	20231016	165.7	173.85	165.2	166.05	2270	166.05	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20231016	286.5	291.5	282.9	288.85	171666	288.85	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20231016	374	377.9	368.3	373.55	1128	373.55	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20231016	133.4	133.4	122.6	128	29354958	128	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20231016	86.5	88.5	85.15	86.3	3459	86.3	down	up	incorrect
DEN.NSE	DEN Networks Limited	20231016	52	53.6	50.75	51.3	3977006	51.3	down	down	correct
DENORA.NSE	De Nora India Limited	20231016	1483.95	1499.95	1462.05	1466.95	9867	1466.95	down	down	correct
DEVYANI.NSE	Devyani International Limited	20231016	210.85	213	210.4	211.25	390941	211.25	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20231016	20.7	21	19.25	20.15	57957	20.15	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20231016	291.5	300	291	293.35	377899	293.35	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20231016	29.45	30.1	29.3	29.4	1525186	29.4	down	down	correct
DHANI.NSE	Dhani Services Limited	20231016	43.9	43.9	42.15	42.4	675522	42.4	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20231016	834	841.45	823.25	836.35	38095	836.35	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20231016	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20231016	750	839.95	750	819.8	21227	819.8	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20231016	870	882.6	866.55	871.75	11992	871.75	up	up	correct
DICIND.NSE	DIC India Limited	20231016	432.05	442.3	425.05	429.95	2625	429.95	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20231016	31.95	31.95	30.55	30.8	63068	30.8	down	down	correct
DISHTV.NSE	Dish TV India Limited	20231016	18.5	18.6	18.15	18.5	15127314	18.5
DIVISLAB.NSE	Divi's Laboratories Limited	20231016	3711.05	3726.6	3639.75	3655.2	274847	3655.2	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20231016	5291	5408.95	5291	5388.85	356387	5388.85	up	up	correct
DLF.NSE	DLF Limited	20231016	566	571.9	563.6	567.1	2132190	567.1	up	up	correct
DLINKINDIA.NSE	D	20231016	326	332.5	320.1	326.45	214633	326.45	up	down	incorrect
DMART.NSE	Avenue Supermarts Limited	20231016	3825.05	3873.9	3772.75	3856.8	1102582	3856.8	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20231016	5.75	5.75	5.75	5.75	32961	5.75
DODLA.NSE	Dodla Dairy Limited	20231016	673.6	687.9	673.6	676.8	76517	676.8	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20231016	433.8	449.15	433.75	439.35	79301	439.35	up	up	correct
DONEAR.NSE	Donear Industries Limited	20231016	109.95	111.3	107.3	107.95	204408	107.95	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20231016	628.55	647	611.1	618.45	8170	618.45	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20231016	16.05	17	15.9	16.6	451450	16.6	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20231016	646.1	656	639.6	642.9	25857	642.9	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20231016	42.2	42.2	40.2	40.5	19343	40.5	down	up	incorrect
DREDGECORP.NSE	Dredging Corporation of India Limited	20231016	516.85	535.9	512.75	516.65	755694	516.65	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20231016	5489	5507	5460	5493.1	171844	5493.1	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20231016	720.1	736.9	715.15	720.25	27184	720.25	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20231016	216.2	221	214	214.95	11829	214.95	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20231016	7.05	7.35	6.75	7.3	282866	7.3	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20231016	265	273.95	261.6	268.4	50937	268.4	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20231016	98.9	103.3	98.85	101.4	3466568	101.4	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20231016	4443.75	4478.6	4373.1	4394.2	4355	4394.2	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20231016	320.05	332	316.1	327.95	22396	327.95	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20231016	42.3	44.1	41.45	42.75	145212389	42.75	up	up	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20231016	1.9	2	1.9	1.9	81959	1.9
EBBETF0425.NSE	Edelweiss Amc Ltd	20231016	1188.85	1188.85	1154.02	1155.55	8464	1155.55	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20231016	1299.4	1299.4	1295.51	1297.37	1710	1297.37	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20231016	1193.2	1193.2	1155.51	1155.51	5177	1155.51	down	down	correct
ECLERX.NSE	eClerx Services Limited	20231016	2119.65	2144.3	2061.05	2073.8	78773	2073.8	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20231016	65.65	70.4	65.45	68.7	13703761	68.7	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20231016	2.25	2.25	2.25	2.25	9325	2.25
EICHERMOT.NSE	Eicher Motors Limited	20231016	3462.1	3503	3462.1	3486.6	147663	3486.6	up	up	correct
EIDPARRY.NSE	E.I.D.	20231016	510	515.25	509.05	513.25	365160	513.25	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20231016	477.4	482.7	475	480.35	12662	480.35	up	up	correct
EIHOTEL.NSE	EIH Limited	20231016	230.9	231.5	228	229	450698	229	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20231016	1448	1472.85	1335.5	1389.45	40977	1389.45	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20231016	114	117.5	113.6	116.05	302327	116.05	up	down	incorrect
ELECON.NSE	Elecon Engineering Company Limited	20231016	842.95	850	807.05	812.9	360968	811.8904	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20231016	84	86	83.3	84.55	8545607	84.55	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20231016	139.25	140	139.25	139.25	8537	139.25
ELGIEQUIP.NSE	Elgi Equipments Limited	20231016	478	483	474.15	479.6	132176	479.6	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20231016	54.15	54.15	51.8	53.7	27651	53.7	down	down	correct
EMAMILTD.NSE	Emami Limited	20231016	512	514.35	496.15	499.65	376751	499.65	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20231016	139.8	139.8	136.15	136.45	20520	136.45	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20231016	78.3	82.5	77.55	79.35	69073	79.35	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20231016	100.35	102.15	98	98.75	119355	98.75	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20231016	112.9	114.55	109.9	111.85	108230	111.85	down	up	incorrect
ENDURANCE.NSE	Endurance Technologies Limited	20231016	1601.9	1620	1575.3	1583.5	45021	1583.5	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20231016	20	20.05	19.05	19.6	157367	19.6	down	up	incorrect
ENGINERSIN.NSE	Engineers India Limited	20231016	140.1	140.9	137.3	139	2741319	139	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20231016	185	197.4	185	191.55	375607	191.55	up	up	correct
EPL.NSE	EPL Limited	20231016	195	198.2	194.25	196.35	404594	196.35	up	down	incorrect
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20231016	96.1	98.5	96	96.65	8124018	96.65	up	down	incorrect
ERIS.NSE	Eris Lifesciences Limited	20231016	890.2	895.95	865	868.45	116256	868.45	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20231016	19.7	20.3	19.6	19.95	1349274	19.95	up	down	incorrect
ESABINDIA.NSE	ESAB India Limited	20231016	5000	5313	4968.6	5211.55	12724	5211.55	up	down	incorrect
ESCORTS.NSE	Escorts Limited	20231016	3378.8	3399.65	3331.1	3365.65	241783	3365.65	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20231016	18.35	18.35	18.35	18.35	66613	18.35
ESTER.NSE	Ester Industries Limited	20231016	93.4	94.1	92.85	93.35	65202	93.35	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20231016	374	384	372	380.05	213023	380.05	up	down	incorrect
EVERESTIND.NSE	Everest Industries Limited	20231016	1234.95	1249	1194.05	1228.1	29115	1228.1	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20231016	0.4	0.4	0.35	0.35	3250426	0.35	down	up	incorrect
EXCELINDUS.NSE	Excel Industries Limited	20231016	879.2	906.35	871	892.2	14241	892.2	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20231016	262.7	266	261.05	264.45	1746547	264.45	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20231016	1343	1358.2	1336.05	1352.15	8644	1352.15	up	down	incorrect
EXXARO.NSE	Exxaro Tiles Limited	20231016	140	143.75	137.8	139.1	302573	139.1	down	up	incorrect
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20231016	547	657.8	544.55	657.8	12044550	657.8	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20231016	1106.3	1125.7	1102	1109.95	9764	1109.95	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20231016	308.1	312.2	308.1	309.55	148424	309.55	up	down	incorrect
FCONSUMER.NSE	Future Consumer Limited	20231016	0.85	0.85	0.8	0.8	3307133	0.8	down	down	correct
FCSSOFT.NSE	FCS Software Solutions Limited	20231016	2.8	2.8	2.7	2.75	6436465	2.75	down	down	correct
FDC.NSE	FDC Limited	20231016	385.35	392	381.45	389.55	214814	389.55	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20231016	151.55	152.6	146.7	148.55	32531561	148.55	down	down	correct
FEL.NSE	Future Enterprises Limited	20231016	0.85	0.85	0.85	0.85	43910	0.85
FELDVR.NSE	Future Enterprises Limited	20231016	5.6	5.7	5.35	5.4	6675	5.4	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20231016	1825.05	1848.3	1814.8	1837.55	15847	1837.55	up	up	correct
FILATEX.NSE	Filatex India Limited	20231016	51.35	51.75	49.2	49.75	504738	49.75	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20231016	1005	1011.95	961.55	964.8	766411	964.8	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20231016	4895	4896.35	4840	4872.55	24944	4872.55	down	up	incorrect
FINPIPE.NSE	Finolex Industries Limited	20231016	222.55	229.95	221.4	224.65	597520	224.65	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20231016	46.55	46.55	46.55	46.55	117	46.55
FLFL.NSE	Future Lifestyle Fashions Limited	20231016	3.15	3.25	3	3.15	188460	3.15
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20231016	2876.15	2879.95	2749.45	2772.35	111840	2772.35	down	up	incorrect
FMGOETZE.NSE	Federal	20231016	346.7	349.45	343.7	348.15	83084	348.15	up	up	correct
FMNL.NSE	Future Market Networks Limited	20231016	5.95	6.2	5.75	6	38220	6	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20231016	3930	3937.45	3805	3830.05	27187	3830.05	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20231016	339	339.75	334.3	337.2	1443002	337.2	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20231016	3550	3577.95	3465	3512.4	5091	3512.4	down	down	correct
FRETAIL.NSE	Future Retail Limited	20231016	3.2	3.25	3.1	3.2	356453	3.2
FSC.NSE	Future Supply Chain Solutions Limited	20231016	10.1	10.1	10.05	10.05	6768	10.05	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20231016	166	169.2	162.6	164.45	1234414	164.45	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20231016	344.7	354.45	338.25	346.95	437045	346.95	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20231016	361.8	388	361.8	380.1	1285166	380.1	up	up	correct
GAIL.NSE	GAIL (India) Limited	20231016	128.4	130.85	128.2	129.95	22411704	129.95	up	down	incorrect
GALAXYSURF.NSE	Galaxy Surfactants Limited	20231016	2663	2676.2	2630.8	2655.55	8852	2655.55	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20231016	87.7	95	87.5	91.7	315352	91.7	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20231016	739.05	751.15	724.05	736.4	9464	736.4	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20231016	953.5	955	930	936.35	46663	936.35	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20231016	150.25	155.8	150	152.2	165135	152.2	up	down	incorrect
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20231016	433.8	444	433.8	442.05	35390	442.05	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20231016	7.75	7.75	7.4	7.75	545850	7.75
GANGESSECU.NSE	Ganges Securities Limited	20231016	119.5	123.25	118.95	121.55	10964	121.55	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20231016	0.9	0.9	0.85	0.85	15779	0.85	down	down	correct
GARFIBRES.NSE	Garware Technical Fibres Limited	20231016	3157.6	3183.2	3140.05	3155	12399	3155	down	down	correct
GATI.NSE	Gati Limited	20231016	148.3	168.3	148.3	162.8	6636911	162.8	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20231016	0.8	0.85	0.8	0.8	91724	0.8
GAYAPROJ.NSE	Gayatri Projects Limited	20231016	6	6.2	5.9	6.15	291359	6.15	up	up	correct
GEECEE.NSE	GeeCee Ventures Limited	20231016	200.5	207	197.55	202.15	66988	202.15	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20231016	399.35	399.8	361.8	387.05	335200	77.41	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20231016	46.05	48	43.5	47.55	53561	47.55	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20231016	364	369.65	349.85	352.25	78386	352.25	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20231016	20.6	20.65	19.9	20.1	1094452	20.1	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20231016	270.6	271.25	265.5	266.05	216488	266.05	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20231016	55.75	56.4	54.8	55.15	676247	55.15	down	down	correct
GEPIL.NSE	GE Power India Limited	20231016	174.3	183.4	173	181.15	776243	181.15	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20231016	868.9	919.95	866.75	879.55	1625937	879.55	up	up	correct
GET&D.NSE	GE T&D India Limited	20231016	397.05	414.15	397.05	409.65	46974	409.65	up	up	correct
GFLLIMITED.NSE	GFL Limited	20231016	113.8	118.45	105.25	106.8	3480944	106.8	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20231016	7.2	7.2	7.2	7.2	0	7.2
GHCL.NSE	GHCL Limited	20231016	610.2	622.9	607.05	619.75	233511	619.75	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20231016	212.95	216	211.1	213.15	271317	213.15	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20231016	220.65	226.35	220.05	223.9	478102	223.9	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20231016	96.5	96.5	93.2	93.6	13353	93.6	down	down	correct
GILLETTE.NSE	Gillette India Limited	20231016	6323	6383.8	6259.95	6287.95	11656	6287.95	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20231016	24.7	25.7	24.7	25.7	33087	25.7	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20231016	168.85	174.7	165.95	173.15	2388675	173.15	up	up	correct
GISOLUTION.NSE	GI Engineering Solutions Limited	20231016	12.3	12.55	11.8	12.3	205164	12.3
GKWLIMITED.NSE	GKW Limited	20231016	1140	1140	1000	1014.4	846	1014.4	down	down	correct
GLAND.NSE	Gland Pharma Limited	20231016	1622	1628.7	1566.1	1573.8	332145	1573.8	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20231016	1533	1598.2	1524.65	1537.5	116405	1537.5	up	down	incorrect
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20231016	798.3	803.95	792.05	797.8	493894	797.8	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20231016	4.1	4.1	3.75	4.1	29630	4.1
GLOBAL.NSE	Global Education Limited	20231016	194.9	198	192	193.95	33413	193.95	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20231016	86	87.95	83.8	86.15	36592	86.15	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20231016	4.75	4.75	4.35	4.4	1433996	4.4	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20231016	853	860.7	849.85	854.3	87385	854.3	up	up	correct
GLS.NSE	Glenmark Life Sciences Limited	20231016	661	674.9	654	667.9	981099	645.4	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20231016	705.3	713.8	690	695	68528	695	down	up	incorrect
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20231016	409	434.4	406.7	416.3	13900473	416.3	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20231016	1813.05	1820	1796.05	1813.8	123370	1813.8	up	down	incorrect
GMRINFRA.NSE	GMR Infrastructure Limited	20231016	59	59.4	58.6	58.75	3460194	58.75	down	down	correct
GNA.NSE	G N A Axles Limited	20231016	460.85	461.8	451.2	455.35	78518	455.35	down	up	incorrect
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20231016	636.9	676.35	629	669	7345604	669	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20231016	559.6	562.25	554	557.15	37296	557.15	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20231016	565	597	558.2	592.7	1428043	592.7	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20231016	2200.05	2232.75	2168.85	2184.8	47332	2184.8	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20231016	0.9	0.95	0.9	0.9	2152875	0.9
GODREJAGRO.NSE	Godrej Agrovet Limited	20231016	491.2	496	485	485.9	121311	485.9	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20231016	983	989.2	978.4	986.55	500836	986.55	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20231016	687	692.45	665.35	669.2	239752	669.2	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20231016	1689	1705	1672.2	1701.15	451705	1701.15	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20231016	0.9	0.9	0.8	0.8	151231	0.8	down	down	correct
GOKEX.NSE	Gokaldas Exports Limited	20231016	880	989	876.35	945.3	2704353	945.3	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20231016	42.05	42.7	41.4	41.8	396844	41.8	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20231016	112.45	113.9	112	112.4	92250	112.4	down	up	incorrect
GOLDBEES.NSE	Reliance ETF Gold BeES	20231016	50.95	50.95	50	50.25	6107437	50.25	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20231016	54.2	54.2	51.55	52	3487	52	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20231016	134.45	139.65	133.6	137.15	835272	137.15	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20231016	50.8	50.8	50.15	50.25	107324	50.25	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20231016	93	94	93	93	10219	93
GOODLUCK.NSE	Goodluck India Limited	20231016	792	809.9	785	797.45	233010	797.45	up	up	correct
GOODYEAR.NSE	Goodyear India Limited	20231016	1365.5	1368.55	1333.15	1338.4	12023	1338.4	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20231016	621	622	608.9	616	246000	616	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20231016	130	130.85	127	128.3	1443578	128.3	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20231016	105.95	105.95	105.95	105.95	1932	105.95
GRANULES.NSE	Granules India Limited	20231016	355.65	356	350.8	352.5	642939	352.5	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20231016	500.1	503.4	490.3	492.05	658625	492.05	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20231016	1982.6	2000	1958	1973.7	665667	1973.7	down	up	incorrect
GRAUWEIL.NSE	Grauer & Weil (India) Limited	20231016	123.65	123.7	121	121.45	149163	121.45	down	down	correct
GRAVITA.NSE	Gravita India Limited	20231016	943	998.4	940	981.5	446560	981.5	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20231016	135.85	136.35	133.65	133.95	932059	133.95	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20231016	408.7	411	402.95	408.45	13172	408.45	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20231016	371.8	377.8	370.25	374.3	114258	374.3	up	down	incorrect
GREENPLY.NSE	Greenply Industries Limited	20231016	167.65	167.65	165.45	166.5	64957	166.5	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20231016	13.7	13.8	13.5	13.65	2375077	13.65	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20231016	2160	2183.35	2128.05	2136.95	15838	2136.95	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20231016	1211	1211.5	1194.35	1200.05	40196	1200.05	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20231016	894	894	866	868.5	410	868.5	down	down	correct
GRPLTD.NSE	GRP Limited	20231016	4059.95	4061	4000	4046.55	87	4046.55	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20231016	802.9	816.9	795.6	811.35	834465	811.35	up	down	incorrect
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20231016	187.7	214.25	187.15	204.95	60017434	204.95	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20231016	285.1	299.4	284.55	288.1	2752005	288.1	up	down	incorrect
GSS.NSE	GSS Infotech Limited	20231016	206.1	208.85	205.3	206.05	21237	206.05	down	down	correct
GTL.NSE	GTL Limited	20231016	7.95	8.05	7.9	7.95	164693	7.95
GTLINFRA.NSE	GTL Infrastructure Limited	20231016	1.05	1.05	1	1	14626050	1	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20231016	172.55	178.5	170.15	173.45	134809	173.45	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20231016	284.7	285.25	275.85	276.2	65700	276.2	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20231016	777	792.8	772.5	778.9	921783	778.9	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20231016	225	225	213.1	215.45	2424	215.45	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20231016	424.35	427.6	423.6	425.15	759264	425.15	up	down	incorrect
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20231016	35.95	35.95	33.05	34.95	2238	34.95	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20231016	570	581.95	569.05	576.45	110545	576.45	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20231016	59	60.4	58.1	58.5	717623	58.5	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20231016	214.05	217	213.4	214.9	37079	214.9	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20231016	1974.05	1979.95	1956.8	1963.3	786576	1963.3	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20231016	845.65	867.5	837.1	858.05	440220	855.4717	up	down	incorrect
HARRMALAYA.NSE	Harrisons Malayalam Limited	20231016	155.7	157.05	153.25	154.4	21968	154.4	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20231016	20.5	20.55	19.8	19.9	13770346	19.9	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20231016	1131.95	1147.75	1094	1115.9	22654	1115.9	down	down	correct
HAVELLS.NSE	Havells India Limited	20231016	1391	1420	1384.95	1414.25	622342	1414.25	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20231016	1.8	1.85	1.75	1.75	72298	1.75	down	up	incorrect
HBLPOWER.NSE	HBL Power Systems Limited	20231016	293.05	294.85	280.05	284.1	1625906	284.1	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20231016	55.75	55.75	53.75	53.9	13441	53.9	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20231016	27.55	29.55	27.5	28.6	76831564	28.6	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20231016	373	373	359.1	360.9	72997	360.9	down	down	correct
HCL.NSE	INSYS	20231016	16.45	16.45	16	16.1	153464	16.1	down	up	incorrect
HCLTECH.NSE	HCL Technologies Limited	20231016	1263	1279.3	1260.3	1270.65	2527113	1258.62	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20231016	2865.9	2865.9	2820	2858.5	445982	2858.5	down	up	incorrect
HDFCBANK.NSE	HDFC Bank Limited	20231016	1531.5	1534.45	1520.5	1529.6	8928042	1529.6	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20231016	633	635	619.65	630.05	3399593	630.05	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20231016	51.67	51.67	51.67	51.67	0	51.67
HDFCNIFETF.NSE	HDFC Mutual Fund	20231016	206.67	206.67	206.67	206.67	0	206.67
HDFCSENETF.NSE	HDFC Mutual Fund	20231016	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20231016	3.4	3.4	3.3	3.3	376396	3.3	down	down	correct
HEG.NSE	HEG Limited	20231016	1819.7	1826.4	1782.6	1786.6	146030	1786.6	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20231016	190.95	192.45	190	190.5	146188	190.5	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20231016	128.6	129.55	124.3	125.15	1957421	125.15	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20231016	356.5	359.95	354	357.5	25402	357.5	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20231016	320.1	338	320.1	328.05	70628	328.05	up	up	correct
HERITGFOOD.NSE	Heritage Foods Limited	20231016	240.45	247.8	238.95	244.95	680500	244.95	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20231016	3104	3174.3	3099.85	3161	966651	3161	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20231016	1678.9	1685.05	1662	1669.35	3569	1669.35	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20231016	148.3	149.95	146.05	149.65	5367	149.65	up	up	correct
HFCL.NSE	HFCL Limited	20231016	74.85	76.35	74.7	75.8	9371515	75.8	up	down	incorrect
HGINFRA.NSE	H.G. Infra Engineering Limited	20231016	935.9	948.6	930.25	934.7	47716	934.7	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20231016	999.6	1005	996.1	998.1	13000	998.1	down	up	incorrect
HIKAL.NSE	Hikal Limited	20231016	285.5	291.75	284.25	287.8	214852	287.8	up	down	incorrect
HIL.NSE	HIL Limited	20231016	2911.95	2954.55	2890.15	2932.5	7996	2932.5	up	down	incorrect
HILTON.NSE	Hilton Metal Forging Limited	20231016	150	153.45	148.5	149.65	42971	149.65	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20231016	143.1	145	141.4	142.75	312448	142.75	down	up	incorrect
HINDALCO.NSE	Hindalco Industries Limited	20231016	479.75	486.5	475.3	483.4	5043158	483.4	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20231016	413.95	415	408.9	413.15	11960	413.15	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20231016	134	134	131.5	133.9	20010	133.9	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20231016	157.4	160.5	155.6	160.15	6580998	160.15	up	down	incorrect
HINDMOTORS.NSE	Hindustan Motors Limited	20231016	17.45	17.45	16.95	17.05	763284	17.05	down	down	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20231016	18.95	18.95	17.15	17.2	236971	17.2	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20231016	173.05	176.55	171.5	172.55	1863943	172.55	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20231016	254	258.5	251.15	256.7	2421516	256.7	up	down	incorrect
HINDUNILVR.NSE	Hindustan Unilever Limited	20231016	2560	2582	2552.6	2558.3	954899	2539.6735	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20231016	320.15	324.6	317.6	321.9	710371	321.9	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20231016	375	380	371.25	372.7	2684	372.7	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20231016	174.95	182.7	170.5	179.95	10983	179.95	up	up	correct
HITECH.NSE	Hi	20231016	97.1	100.95	95.5	98.2	8812940	98.2	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20231016	250.95	254	245	247.8	15953	247.8	down	down	correct
HITECHGEAR.NSE	The Hi	20231016	374	396	373.05	392.5	38662	392.5	up	down	incorrect
HLEGLAS.NSE	HLE Glascoat Limited	20231016	522	524.4	516.9	519.35	62555	519.35	down	down	correct
HLVLTD.NSE	HLV Limited	20231016	21.5	21.95	21.2	21.45	809750	21.45	down	down	correct
HMT.NSE	HMT Limited	20231016	70.4	70.4	68.3	68.3	82099	68.3	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20231016	81.6	85.75	81.6	83.35	220479	83.35	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20231016	539.75	542.4	537.5	538.5	44383	538.5	down	up	incorrect
HNGSNGBEES.NSE	Nippon Mutual Funds	20231016	271.7	271.7	261.14	263.85	14933	263.85	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20231016	878	914.8	875	909.35	363540	909.35	up	down	incorrect
HONAUT.NSE	Honeywell Automation India Limited	20231016	38061	38169.05	37800	37873.4	1893	37873.4	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20231016	3006.55	3039.15	2893.1	2938.6	9276	2938.6	down	up	incorrect
HOVS.NSE	HOV Services Limited	20231016	55	60.95	54	57.55	260404	57.55	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20231016	230.55	230.85	220.6	221.35	224953	221.35	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20231016	258.9	261.3	254.25	255.85	1626161	255.85	down	down	correct
HTMEDIA.NSE	HT Media Limited	20231016	26.95	27.8	26.7	26.8	1300849	26.8	down	up	incorrect
HUBTOWN.NSE	Hubtown Limited	20231016	66.65	67.95	62.5	62.75	330080	62.75	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20231016	90.5	91.3	89.4	89.6	4925790	89.6	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20231016	265	282.8	263.8	280.9	499400	280.9	up	up	correct
IBMFNIFTY.NSE	Indiabulls Mutual Fund	20231016	207.7	207.7	199.5	202.21	286	202.21	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20231016	80.35	82.65	80.3	81.2	6849036	81.2	up	down	incorrect
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20231016	172	173.4	170.4	171.65	6717030	171.65	down	up	incorrect
ICDSLTD.NSE	ICDS Limited	20231016	25.5	25.7	25.5	25.5	152	25.5
ICEMAKE.NSE	Ice Make Refrigeration Limited	20231016	716.9	735	692	695.7	77537	695.7	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20231016	30.15	30.15	24.2	29.13	41576	29.13	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20231016	204.74	205	204.1	204.47	8653	204.47	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20231016	78.2	78.2	75.63	76.08	397095	76.08	down	up	incorrect
ICICIBANK.NSE	ICICI Bank Limited	20231016	948.5	954.85	946.15	951.4	5763024	951.4	up	up	correct
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20231016	44.7	44.83	44.55	44.69	153483	44.69	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20231016	230.33	230.93	229.69	229.85	7128	229.85	down	down	correct
ICICIFMCG.NSE	ICICIPRAMC	20231016	551.51	551.51	539.1	540.68	6263	540.68	down	up	incorrect
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20231016	1313	1342.45	1313	1337.55	298736	1332.6168	up	up	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20231016	51.46	52.95	51.35	51.7	2641918	51.7	up	up	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20231016	981.35	1000	981.35	999.99	375998	999.99	up	up	correct
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20231016	168.7	168.7	160.36	163.39	211594	163.39	down	up	incorrect
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20231016	155.89	155.89	154.51	155.2	81045	155.2	down	down	correct
ICICINF100.NSE	ICICI Prudential Mutual Fund	20231016	215.69	216.6	214.82	215.73	6046	215.73	up	up	correct
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20231016	218	218	215.97	216.67	145961	216.67	down	up	incorrect
ICICINV20.NSE	ICICI Prudential Mutual Fund	20231016	118.45	118.45	114.42	115.03	81809	115.03	down	down	correct
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20231016	48.15	48.15	45.4	47.04	45408	47.04	down	down	correct
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20231016	99.5	99.5	96.93	97.28	7968	97.28	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20231016	525	533.45	522.55	531.05	1904754	531.05	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20231016	738.01	739.63	735.31	737.98	783	737.98	down	up	incorrect
ICIL.NSE	Indo Count Industries Limited	20231016	246.45	246.45	241	244.95	298898	244.95	down	up	incorrect
ICRA.NSE	ICRA Limited	20231016	5669.95	5695	5576	5597.7	2362	5597.7	down	down	correct
IDBI.NSE	IDBI Bank Limited	20231016	71	71.2	69.25	70.1	9415855	70.1	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20231016	12.1	12.1	11.7	11.8	196345841	11.8	down	down	correct
IDFC.NSE	IDFC Limited	20231016	125.65	126.25	125.15	125.5	3574529	125.5	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20231016	90.45	91.3	90.15	90.95	18504956	90.95	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20231016	212.16	212.22	211	211	316	211	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20231016	134.5	136.15	133.35	135.1	4368903	135.1	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20231016	516.4	520	515.05	518.65	1914	518.65	up	up	correct
IFBIND.NSE	IFB Industries Limited	20231016	890	895.65	880.65	884.7	8739	884.7	down	down	correct
IFCI.NSE	IFCI Limited	20231016	25.45	25.9	24.7	24.9	42369733	24.9	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20231016	490.35	509	485	502.6	19070	502.6	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20231016	610.05	624.1	609.75	613.2	33523	613.2	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20231016	472.2	484.9	472	481.05	1961860	481.05	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20231016	523.2	526.25	516.85	517.85	23931	517.85	down	down	correct
IIFL.NSE	IIFL Finance Limited	20231016	640.9	703.4	633.8	672.3	2327648	672.3	up	up	correct
IIFLSEC.NSE	IIFL Securities Limited	20231016	90.85	93.7	89.5	92.95	1498895	92.95	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20231016	116.5	138	115.1	136.2	89315	136.2	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20231016	22.55	22.55	22.55	22.55	8737	22.55
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20231016	5.85	5.85	5.35	5.7	622688	5.7	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20231016	50.7	51.1	49.75	50.1	1170696	50.1	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20231016	437.95	449	432.7	446.95	308981	446.95	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20231016	780.55	802	780.55	792.65	1538	792.65	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20231016	3	3.05	3	3	36960	3
INCREDIBLE.NSE	Incredible Industries Limited	20231016	40.75	40.75	37.75	37.9	68018	37.9	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20231016	33.15	35.2	33.15	34.95	106805	34.95	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20231016	414	420.5	411.75	416.7	2135138	416.7	up	up	correct
INDIACEM.NSE	The India Cements Limited	20231016	225.05	225.05	218.2	218.85	2734614	218.85	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20231016	695.45	708.95	695.45	703.3	65707	703.3	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20231016	2826.05	2862	2812	2821.05	118192	2821.05	down	down	correct
INDIANB.NSE	Indian Bank	20231016	421.3	431.5	419.65	430.15	1053080	430.15	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20231016	251	251.85	248	249.2	4696	249.2	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20231016	241.4	243	237.05	239.5	51432	239.5	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20231016	2603.05	2604	2576	2593.55	390919	2593.55	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20231016	1455.4	1468.95	1440.1	1463.15	35896	1463.15	up	down	incorrect
INDLMETER.NSE	IMP Powers Limited	20231016	5.4	5.4	5.15	5.15	3441	5.15	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20231016	504.95	514.8	500.2	508.1	37120	508.1	up	down	incorrect
INDOCO.NSE	Indoco Remedies Limited	20231016	340.95	345	336.75	343.9	115541	343.9	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20231016	53	53.25	52	52.5	381376	52.5	down	down	correct
INDOSOLAR.NSE	Indosolar Limited	20231016	330	330	330	330	0	330
INDOSTAR.NSE	IndoStar Capital Finance Limited	20231016	176.45	180	176	176.15	121502	176.15	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20231016	539.9	552	505	544.35	38153	544.35	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20231016	232	238.8	231.35	235.35	4957	235.35	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20231016	17.05	17.05	15.45	16.15	860230	16.15	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20231016	173.05	176.4	172	173.4	72315	173.4	up	up	correct
INDSWFTLAB.NSE	Ind	20231016	92.95	95	91.5	91.75	169221	91.75	down	down	correct
INDSWFTLTD.NSE	Ind	20231016	15.85	15.85	15.15	15.85	148328	15.85
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20231016	61.3	62	60.55	60.75	96075	60.75	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20231016	1462.85	1462.85	1444.45	1446.4	1913782	1446.4	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20231016	191.35	193.1	187.7	188.85	5815234	188.85	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20231016	21.05	21.4	20.55	21	30957612	21	down	up	incorrect
INFOBEAN.NSE	InfoBeans Technologies Limited	20231016	450	451.05	442.65	445.5	20856	445.5	down	up	incorrect
INFOMEDIA.NSE	Infomedia Press Limited	20231016	5.85	5.85	5.4	5.4	3179	5.4	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20231016	635.7	658	635.7	654.68	2328	654.68	up	up	correct
INFY.NSE	Infosys Limited	20231016	1432.1	1443.6	1430	1434.15	4850000	1415.3078	up	up	correct
INGERRAND.NSE	Ingersoll	20231016	2939.9	2964.85	2893	2911.6	18759	2911.6	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20231016	202.8	204.9	200.5	203.35	1150335	203.35	up	down	incorrect
INSECTICID.NSE	Insecticides (India) Limited	20231016	506.85	508.9	503.15	506.35	32810	506.35	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20231016	73.9	74.95	68.3	69.6	37909	69.6	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20231016	675.05	692.15	666	671.25	320617	671.25	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20231016	78.1	79.45	77.65	77.95	73514	77.95	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20231016	2.35	2.4	2.3	2.35	1434549	2.35
IOB.NSE	Indian Overseas Bank	20231016	43.5	44.65	43.1	44.25	36892130	44.25	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20231016	91	91.15	90.2	90.9	8631278	90.9	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20231016	467	469.6	458.35	460.45	256947	460.45	down	up	incorrect
IPCALAB.NSE	Ipca Laboratories Limited	20231016	960	970	954.4	963.8	517819	963.8	up	up	correct
IPL.NSE	India Pesticides Limited	20231016	294	299	284.45	286.4	1899046	286.4	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20231016	32.6	32.65	32	32.05	8441425	32.05	down	down	correct
IRCON.NSE	Ircon International Limited	20231016	150.9	152.7	145.8	146.85	13432996	146.85	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20231016	705	709.05	701.25	703.35	799567	703.35	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20231016	77.2	77.25	76.2	76.3	23187941	76.3	down	up	incorrect
IRISDOREME.NSE	Iris Clothings Limited	20231016	94.95	96	91.3	92.35	173661	92.35	down	down	correct
ISEC.NSE	ICICI Securities Limited	20231016	630.7	635.95	628.15	631.95	82543	620.1837	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20231016	135.85	135.85	131.6	132.95	7491	132.95	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20231016	729.9	748.9	727.85	730.75	94558	730.75	up	up	correct
ISMTLTD.NSE	ISMT Limited	20231016	72.75	75.25	72.55	74.75	674228	74.75	up	up	correct
ITC.NSE	ITC Limited	20231016	448	451	446.2	448.95	4214958	448.95	up	down	incorrect
ITDC.NSE	India Tourism Development Corporation Limited	20231016	393.5	469.4	387.8	469.4	2924037	469.4	up	up	correct
ITDCEM.NSE	ITD Cementation India Limited	20231016	216.35	217.6	212.1	215.9	657068	215.9	down	down	correct
ITI.NSE	ITI Limited	20231016	270.45	296.4	261.15	291.15	32483638	291.15	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20231016	7.95	8	7.8	7.85	194903	7.85	down	down	correct
IVP.NSE	IVP Limited	20231016	169.45	171.4	166.05	170.1	21845	170.1	up	up	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20231016	5249.85	5263.9	5221	5221.15	80	5221.15	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20231016	2180.08	2180.08	2180.08	2180.08	0	2180.08
IWEL.NSE	Inox Wind Energy Limited	20231016	2603.95	2625	2581.15	2592.85	2013	2592.85	down	up	incorrect
IZMO.NSE	IZMO Limited	20231016	196.5	196.5	196	196.5	83698	196.5
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20231016	112.3	115.5	111.7	114.9	6133968	114.9	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20231016	113.5	121.2	110.25	118.2	1837330	118.2	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20231016	428.75	430.05	420	420.55	10247	420.55	down	up	incorrect
JAIBALAJI.NSE	Jai Balaji Industries Limited	20231016	590.5	590.5	580	590.5	341759	590.5
JAICORPLTD.NSE	Jai Corp Limited	20231016	295	322.8	295	306.4	23341073	306.4	up	up	correct
JAINSTUDIO.NSE	Jain Studios Limited	20231016	2.4	2.4	2.4	2.4	0	2.4
JAIPURKURT.NSE	Nandani Creation Limited	20231016	86.9	86.9	81	82.25	10175	82.25	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20231016	121.2	123.6	120	120.3	2232213	120.3	down	down	correct
JASH.NSE	Jash Engineering Limited	20231016	1484.8	1500	1468.05	1495.5	5431	1495.5	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20231016	199.9	202.25	199.9	200.85	8914	200.85	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20231016	291	293	285.2	286.85	66807	114.74	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20231016	38.05	38.45	37.1	37.3	255745	37.3	down	up	incorrect
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20231016	104.3	105.3	103.5	103.7	59146	103.7	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20231016	1455.05	1459.45	1400.05	1405.95	169616	1405.95	down	down	correct
JBFIND.NSE	JBF Industries Limited	20231016	4.3	4.3	4.3	4.3	0	4.3
JBMA.NSE	JBM Auto Limited	20231016	1259.2	1259.2	1230	1244.7	25754	1244.7	down	down	correct
JCHAC.NSE	Johnson Controls	20231016	1268	1272.95	1242	1255.05	14328	1255.05	down	down	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20231016	65.8	67	65.8	65.8	14693	65.8
JHS.NSE	JHS Svendgaard Laboratories Limited	20231016	25.6	25.6	23.65	23.8	186118	23.8	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20231016	625	746.5	621.05	746.5	383892	746.5	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20231016	686.8	721.25	675.4	710.35	278728	710.35	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20231016	363.35	381	361.35	377.9	1550352	377.9	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20231016	680	697.25	676.7	691.85	1436740	691.85	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20231016	676	692.4	651.85	664.25	121348	664.25	down	up	incorrect
JINDWORLD.NSE	Jindal Worldwide Limited	20231016	355	362.15	347	349.1	81624	349.1	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20231016	33.25	33.55	31.75	33.35	66241	33.35	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20231016	62.75	65.8	61.75	65.05	7192960	65.05	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20231016	445.7	466	433	465.6	45503	465.6	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20231016	3230.1	3311	3216.5	3226.15	100468	3226.15	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20231016	429	465	428	450.15	1041023	450.15	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20231016	681	686.15	672.1	674.6	160859	674.6	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20231016	398.55	402.75	395.5	396.7	581266	396.7	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20231016	309	311.8	305.45	309.15	1261584	309.15	up	down	incorrect
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20231016	78.5	78.95	73.8	76.85	38364	76.85	down	up	incorrect
JMFINANCIL.NSE	JM Financial Limited	20231016	88.35	90.3	88	88.25	3950283	88.25	down	down	correct
JOCIL.NSE	Jocil Limited	20231016	205.6	208.1	203	204.65	35024	204.65	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20231016	12	12.15	11.75	11.8	20611872	11.8	down	down	correct
JPINFRATEC.NSE	Jaypee Infratech Limited	20231016	1.25	1.25	1.25	1.25	0	1.25
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20231016	554.75	663.45	545	663.45	167547	663.45	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20231016	9.65	9.8	9.4	9.45	70456968	9.45	down	up	incorrect
JSL.NSE	Jindal Stainless Limited	20231016	465.85	478.9	465.85	467.45	548004	466.4006	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20231016	394.8	408.8	393.3	401.2	7175895	401.2	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20231016	4853.95	4853.95	4770	4789.5	8396	4789.5	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20231016	777.25	794.35	773	790.7	2157341	790.7	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20231016	135.15	136.4	133.75	133.95	183839	133.95	down	up	incorrect
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20231016	537	538.7	529.15	532.05	1771724	532.05	down	up	incorrect
JUBLINDS.NSE	Jubilant Industries Limited	20231016	602.85	605.35	594.25	602.05	11082	602.05	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20231016	479.7	485.55	474	476.65	109802	476.65	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20231016	400.2	423	400.2	405.85	269293	405.85	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20231016	494	494	465	480.92	123142	480.92	down	up	incorrect
JUSTDIAL.NSE	Just Dial Limited	20231016	743.2	760.1	736.2	750.4	389749	750.4	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20231016	373.9	378.8	370.45	374.65	497359	374.65	up	down	incorrect
JYOTISTRUC.NSE	Jyoti Structures Limited	20231016	15.15	15.15	14.8	15.15	4566603	15.15
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20231016	457.15	460.2	450.95	454	19801	454	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20231016	1274	1312.5	1274	1293.95	125577	1287.8474	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20231016	226.9	226.9	221.95	224.4	5919	224.4	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20231016	467.95	467.95	467.95	467.95	436	467.95
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20231016	275.15	289	275.15	283.85	5172227	283.85	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20231016	206.3	207.7	201.9	202.2	48422	202.2	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20231016	295	304.9	293.8	302.1	101901	302.1	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20231016	8.4	8.8	8.3	8.75	802692	8.75	up	up	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20231016	128.25	136	127.45	132.45	179581	132.45	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20231016	121.1	130	120.25	124.15	40267	124.15	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20231016	322.75	324.3	319.05	320.55	235544	320.55	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20231016	178.15	183.4	178.15	181.5	7762	181.5	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20231016	45.7	47.95	45.7	47.75	6555	47.75	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20231016	135.8	143.6	132.95	137.6	6465088	137.6	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20231016	8.4	8.7	7.9	8.45	152285	8.45	up	up	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20231016	7.95	7.95	7.75	7.95	12120	7.95
KAYA.NSE	Kaya Limited	20231016	334	345.6	334	337	19520	337	up	up	correct
KCP.NSE	The KCP Limited	20231016	145.85	147.6	141.55	142.9	533908	142.9	down	up	incorrect
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20231016	37.8	37.85	37.8	37.85	161299	37.85	up	down	incorrect
KDDL.NSE	KDDL Limited	20231016	2153	2163.9	2081.45	2106.2	15103	2106.2	down	down	correct
KEC.NSE	KEC International Limited	20231016	654.6	662.7	650.1	652.05	95467	652.05	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20231016	129	135.75	128.1	132.1	843008	132.1	up	up	correct
KEERTI.NSE	Keerti Knowledge and Skills Limited	20231016	103	103.5	103	103	1295	103
KEI.NSE	KEI Industries Limited	20231016	2742	2755.5	2665.7	2684.45	121084	2684.45	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20231016	84.4	84.7	82.5	82.9	489645	82.9	down	up	incorrect
KENNAMET.NSE	Kennametal India Limited	20231016	2585.5	2628.8	2576	2592.3	3605	2592.3	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20231016	522	541.45	517.05	538.6	58581	538.6	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20231016	86.1	88.7	84	84.4	566599	84.4	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20231016	125	139.6	122.35	137.15	229090	137.15	up	up	correct
KHADIM.NSE	Khadim India Limited	20231016	349.85	357.8	340.55	349.3	383424	349.3	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20231016	65.25	72.15	64.1	70.3	1478864	70.3	up	down	incorrect
KHAITANLTD.NSE	Khaitan (India) Limited	20231016	58.1	58.1	54.9	54.9	891	54.9	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20231016	25.45	25.45	24.35	24.55	31204	24.55	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20231016	2808.05	2853.25	2791	2807.1	2356	2807.1	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20231016	263.15	265.5	263.15	263.15	5276	263.15
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20231016	1934.95	1998.55	1894.05	1931.1	141387	1931.1	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20231016	2241.35	2241.35	2181.35	2193	5682	2193	down	down	correct
KIOCL.NSE	KIOCL Limited	20231016	336	397	336	397	4964908	397	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20231016	272.5	274	270.5	272.35	79540	272.35	down	up	incorrect
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20231016	465	469.6	463	466.95	72080	466.95	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20231016	942	953	913.65	931.1	55272	931.1	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20231016	540	550.5	534	539.2	203141	539.2	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20231016	3085.05	3090.4	3056.05	3079.35	1407	3079.35	down	up	incorrect
KITEX.NSE	Kitex Garments Limited	20231016	205.9	210	203.95	207.95	216229	207.95	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20231016	762	772.4	741	751.85	62101	751.85	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20231016	34.35	35.65	34.35	34.55	630984	34.55	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20231016	279.85	281.5	275.1	276.8	664596	276.8	down	up	incorrect
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20231016	142.6	143	139	140.8	24898	140.8	down	down	correct
KOLTEPATIL.NSE	Kolte	20231016	508.3	520	487.35	497.8	609072	497.8	down	down	correct
KOPRAN.NSE	Kopran Limited	20231016	221.95	228.45	218.25	223.9	259527	223.9	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20231016	1761	1762.15	1746.45	1749.75	1579957	1749.75	down	down	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20231016	450.01	452.77	450.01	452.23	9677	452.23	up	up	correct
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20231016	50.36	51.78	50.25	50.56	399118	50.56	up	up	correct
KOTAKIT.NSE	Kotak Mahindra Mutual Fund	20231016	33.27	34.34	33.18	33.22	121282	33.22	down	down	correct
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20231016	212.27	214	211.65	211.96	30886	211.96	down	up	incorrect
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20231016	117.26	118.01	116.75	117.55	73299	117.55	up	down	incorrect
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20231016	504.98	507.04	490	505.09	16308	505.09	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20231016	52.55	54	52.55	53	103621	53	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20231016	142.95	146.45	139.45	141.55	316216	141.55	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20231016	123	126	121.8	124	22143	124	up	down	incorrect
KPITTECH.NSE	KPIT Technologies Limited	20231016	1180	1236	1179	1229.15	1058192	1229.15	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20231016	756.85	775.85	751.25	771.4	383490	771.4	up	up	correct
KRBL.NSE	KRBL Limited	20231016	389	392.5	379.05	380.6	411440	380.6	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20231016	68	73.25	67.6	73	54420	73	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20231016	2.5	2.5	2.5	2.5	6542	2.5
KRISHANA.NSE	Krishana Phoschem Limited	20231016	503.96	522.2	502.5	507.04	106798	253.52	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20231016	685	693	678	681.5	50536	681.5	down	down	correct
KSB.NSE	KSB Limited	20231016	3169	3203.65	3121.1	3143.8	30274	3143.8	down	up	incorrect
KSCL.NSE	Kaveri Seed Company Limited	20231016	631.55	642	625	631.45	238191	631.45	down	down	correct
KSL.NSE	Kalyani Steels Limited	20231016	498.05	504.4	491.75	502.95	54247	502.95	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20231016	243.05	243.45	240	240.55	947369	240.55	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20231016	192	192.7	189	191.4	58697	191.4	down	down	correct
L&TFH.NSE	L&T Finance Holdings Limited	20231016	132.9	136.5	131.3	134.9	9634091	134.9	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20231016	6.3	6.3	6.3	6.3	0	6.3
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20231016	2545	2575	2530.05	2554.3	108498	2554.3	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20231016	176.75	179.15	174.8	175.55	28627	175.55	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20231016	436.9	440.55	431.25	437.8	82802	437.8	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20231016	28	28	26.85	27.25	31715	27.25	down	up	incorrect
LAURUSLABS.NSE	Laurus Labs Limited	20231016	409	411	396	398.7	3502171	398.253	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20231016	14031	14079.95	13801	13844	2095	13844	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20231016	121	123.4	120.8	122.05	4392474	122.05	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20231016	141	143.35	140.85	141.4	1412	141.4	up	down	incorrect
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20231016	1054.9	1062	1008	1022	88511	1022	down	down	correct
LGBFORGE.NSE	LGB Forge Limited	20231016	10.5	10.5	10.1	10.25	201526	10.25	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20231016	14.05	14.05	13.75	13.95	139890	13.95	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20231016	312.15	325.95	312.05	314.65	687552	314.65	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20231016	470.9	473.6	464.3	471.7	1508509	471.7	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20231016	23.82	24.62	23.82	23.89	15173	23.89	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20231016	217.86	217.86	212.93	213.26	220	213.26	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20231016	728.3	728.3	724.5	727.81	12	727.81	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20231016	215.53	215.53	208.46	212.01	129	212.01	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20231016	324.85	325	311.8	318	158947	318	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20231016	501.2	502	486	488.15	81364	488.15	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20231016	6425	6575	6400.05	6421.05	87784	6421.05	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20231016	1000.01	1000.01	997	1000	2154316	995.5097	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20231016	1000	1000.01	999.99	999.99	311704	994.2908	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20231016	815	819.2	803.95	816.7	817011	816.7	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20231016	232.1	238.6	225	225.85	78588	225.85	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20231016	89.45	91.5	86.9	88.4	4614	88.4	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20231016	133.95	134	128.3	129	26062	129	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20231016	8.6	10.05	8.45	9.85	3648891	9.85	up	up	correct
LT.NSE	Larsen & Toubro Limited	20231016	3098.95	3113.25	3074.7	3101.9	818794	3101.9	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20231016	4725.85	4763.3	4681.35	4690.3	141873	4671.0368	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20231016	2230	2245.5	2199.9	2206.3	3601	2206.3	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20231016	374.85	377	353.15	359.05	279391	359.05	down	down	correct
LUPIN.NSE	Lupin Limited	20231016	1191.65	1201.55	1185.45	1198.3	673918	1198.3	up	down	incorrect
LUXIND.NSE	Lux Industries Limited	20231016	1352.25	1370.45	1338.7	1344	68841	1344	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20231016	283.65	295	281.55	287.1	2746854	287.1	up	down	incorrect
LYKALABS.NSE	Lyka Labs Limited	20231016	117.25	123	117.05	121	165037	121	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20231016	5.5	5.75	5.3	5.55	33099	5.55	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20231016	1562.85	1577.25	1558.5	1574.55	1089610	1574.55	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20231016	287.15	288.95	283.85	285.3	2945115	285.3	down	up	incorrect
MAANALU.NSE	Maan Aluminium Limited	20231016	94	96.9	94	96.9	110445	96.9	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20231016	339.5	353.35	335.25	339.25	106249	339.25	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20231016	52.05	57	52.05	54.3	199805	54.3	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20231016	5.35	5.35	5.1	5.15	105857	5.15	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20231016	76.95	86	76.45	81.65	9491995	81.65	up	up	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20231016	31.5	31.5	31.5	31.5	0	31.5
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20231016	63.01	63.01	62.28	62.37	384891	62.37	down	down	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20231016	19.94	19.94	19.94	19.94	0	19.94
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20231016	699	724.9	694.1	698.6	23511	698.6	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20231016	40.8	42.75	40.5	42.4	111720	42.4	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20231016	47.1	48	46.55	47.45	49413511	47.45	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20231016	139.25	145.1	137.65	142.85	15786	142.85	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20231016	78	79.15	76.6	77.9	30517	77.9	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20231016	120	122.35	118.95	119.65	35458	119.65	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20231016	85.05	86.95	85.05	85.65	43265	85.65	up	down	incorrect
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20231016	521.15	528	520.1	522.05	553088	522.05	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20231016	378	396.9	376.15	391	1042058	391	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20231016	7940	8222.2	7857.1	8097.85	20272	8097.85	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20231016	657.25	695.45	644	679	514189	679	up	down	incorrect
MAITHANALL.NSE	Maithan Alloys Limited	20231016	1047.05	1072	1045.1	1066.5	31926	1066.5	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20231016	40.3	40.4	38.8	39.4	191590	39.4	down	down	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20231016	202.96	202.96	202.96	202.96	0	202.96
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20231016	27.65	27.7	26.6	26.85	56541	26.85	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20231016	25	25.15	24.4	24.95	70878	24.95	down	up	incorrect
MANAKSIA.NSE	Manaksia Limited	20231016	136.1	139.5	136.05	138.55	133529	138.55	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20231016	46.15	47	45.7	46.45	72370	46.45	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20231016	65.6	66.8	65	65.4	300624	65.4	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20231016	145.55	145.85	143.5	143.9	2364712	143.9	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20231016	99.95	100.1	97.5	98.75	40094	98.75	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20231016	107.3	112.7	106.45	110	1250738	110	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20231016	384.95	387.8	367.6	372.25	64228	372.25	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20231016	214	229	214	226.45	2195146	226.45	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20231016	163.8	164	159.35	159.95	719051	159.95	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20231016	24.45	24.8	23.5	23.65	15808	23.65	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20231016	449.92	449.92	449.92	449.92	0	449.92
MARALOVER.NSE	Maral Overseas Limited	20231016	71.35	71.35	68.05	69.15	54661	69.15	down	up	incorrect
MARATHON.NSE	Marathon Nextgen Realty Limited	20231016	474.9	476	453.05	457.2	61231	457.2	down	down	correct
MARICO.NSE	Marico Limited	20231016	542.3	543.7	540	542.85	619028	542.85	up	down	incorrect
MARINE.NSE	Marine Electricals (India) Limited	20231016	69.3	71.3	69	71.3	869453	71.3	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20231016	111.95	112.2	109.5	110.1	1032022	110.1	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20231016	10729.95	10810.85	10665	10704.5	304196	10704.5	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20231016	920.5	928	911.55	920.4	55627	920.4	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20231016	60.8	63.2	60.8	60.8	559	60.8
MASTEK.NSE	Mastek Limited	20231016	2350	2442.3	2309.85	2405.15	108945	2405.15	up	down	incorrect
MATRIMONY.NSE	Matrimony.com Limited	20231016	589	600	581.55	583.75	16654	583.75	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20231016	105.85	109.5	105.45	107.05	242156	107.05	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20231016	582.9	589.25	573.6	576.45	1225625	576.45	down	down	correct
MAXIND.NSE	Max India Limited	20231016	152.65	156.45	149.85	151.7	57274	151.7	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20231016	549	553.9	543.05	544.95	40442	544.95	down	down	correct
MAZDA.NSE	Mazda Limited	20231016	1335	1377	1317.1	1325.35	44219	1325.35	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20231016	2158.4	2183.9	2130.15	2163.1	748263	2163.1	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20231016	602	625	600	603.76	19606	301.88	up	up	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20231016	3.6	3.75	3.45	3.75	257891	3.75	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20231016	28.6	29.75	27.6	28.3	92880	28.3	down	down	correct
MCDHOLDING.NSE	McDowell Holdings Limited	20231016	68.75	68.75	68.75	68.75	0	68.75
MCDOWELL.NSE	N	20231016	1069.85	1086.85	1062.3	1078	988255	1078	up	up	correct
MCL.NSE	Madhav Copper Limited	20231016	30.6	30.7	29.5	29.65	40705	29.65	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20231016	19.95	20	18.8	19.7	179705	19.7	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20231016	2109.95	2215	2103.05	2197.15	3460814	2197.15	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20231016	49.85	50.3	48.65	50.15	331769	50.15	up	down	incorrect
MELSTAR.NSE	Melstar Information Technologies Limited	20231016	2.2	2.3	2.1	2.3	4744	2.3	up	down	incorrect
MENONBE.NSE	Menon Bearings Limited	20231016	151.45	153.35	150.9	151.45	54671	151.45
MEP.NSE	MEP Infrastructure Developers Limited	20231016	13.55	13.9	13.05	13.25	1096462	13.25	down	down	correct
MERCATOR.NSE	Mercator Limited	20231016	0.85	0.85	0.85	0.85	0	0.85
METALFORGE.NSE	Metalyst Forgings Limited	20231016	3.85	3.85	3.85	3.85	5729	3.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20231016	1562.05	1582	1525.3	1528.55	472087	1528.55	down	down	correct
MFL.NSE	Meghmani Finechem Limited	20231016	974	985	971.6	973.65	22031	973.65	down	down	correct
MFSL.NSE	Max Financial Services Limited	20231016	915.9	923.5	908	922.25	849725	922.25	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20231016	16.8	17	15.45	15.6	169680	15.6	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20231016	1128.05	1144.65	1118.05	1135.2	285118	1135.2	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20231016	458.35	460	451	459.1	218658	459.1	up	down	incorrect
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20231016	438.7	460.8	432.8	446.5	2494411	446.5	up	down	incorrect
MINDACORP.NSE	Minda Corporation Limited	20231016	341	341.75	336.1	337.75	273114	337.75	down	down	correct
MINDSPACE.NSE	RR	20231016	311.87	312.07	309.12	309.39	42582	309.39	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20231016	202.75	202.75	191.2	192.35	140502	192.35	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20231016	19.1	20.1	19.1	20	583056	20	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20231016	49	49.7	48	48.25	855381	48.25	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20231016	17.75	18.1	17.6	17.95	786739	1.8	up	up	correct
MMFL.NSE	M M Forgings Limited	20231016	884.7	906	877.15	890.15	25365	890.15	up	down	incorrect
MMP.NSE	MMP Industries Limited	20231016	232.9	235	219.65	221.75	18579	221.75	down	down	correct
MMTC.NSE	MMTC Limited	20231016	76.9	84.95	76	83.2	140351298	83.2	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20231016	81	84.85	81	83.9	5397	83.9	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20231016	52.66	52.83	52.65	52.8	40406	52.8	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20231016	19	19.45	19	19.05	13023	19.05	up	up	correct
MOIL.NSE	MOIL Limited	20231016	251.55	272	247.05	264.7	9158425	264.7	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20231016	15.1	15.95	15.1	15.25	193404	15.25	up	up	correct
MOL.NSE	Meghmani Organics Limited	20231016	80.9	81	78.8	79	1151980	79	down	down	correct
MOLDTECH.NSE	Mold	20231016	339	346.3	326	335.8	96674	335.8	down	down	correct
MOLDTKPAC.NSE	Mold	20231016	879.95	880.95	864.35	865.5	65181	865.5	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20231016	43.59	43.59	42.55	43.22	72509	43.22	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20231016	199.4	200.53	193.05	196.28	1518	196.28	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20231016	125.6	125.85	121.02	121.68	329605	121.68	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20231016	803.55	807.5	792.5	800.8	15243	800.8	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20231016	24.7	24.7	23.15	23.55	56664	23.55	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20231016	35.6	35.95	35.35	35.4	1688938	35.4	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20231016	983	999.2	973.2	986.05	183386	986.05	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20231016	30.5	30.85	29.9	29.95	21014	29.95	down	down	correct
MPHASIS.NSE	Mphasis Limited	20231016	2360	2386.3	2348	2359.5	332215	2359.5	down	down	correct
MPSLTD.NSE	MPS Limited	20231016	1761	1782.4	1701.9	1716.65	22514	1716.65	down	up	incorrect
MRF.NSE	MRF Limited	20231016	108990.1	109850	108320.95	109548.45	4661	109548.45	up	up	correct
MRO.NSE	TEK	20231016	62.45	63.7	61.7	62.6	45102	62.6	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20231016	101.3	106.75	101.3	103.45	13141537	103.45	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20231016	19.05	19.05	19.05	19.05	241932	19.05
MSTCLTD.NSE	MSTC Limited	20231016	472	533	465.55	503.8	6323839	503.8	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20231016	2586.9	2676.9	2575	2588.5	649345	2588.5	up	down	incorrect
MTEDUCARE.NSE	MT Educare Limited	20231016	4.4	4.45	4.05	4.05	126828	4.05	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20231016	30.7	32.1	30.25	31.55	12178082	31.55	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20231016	165.95	178.15	163.1	172.65	606886	172.65	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20231016	81.55	83	79.45	79.45	22865	79.45	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20231016	56.65	57.25	55.75	56.75	202094	56.75	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20231016	144.3	147	140.95	144.5	55203	144.5	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20231016	54.55	55.7	53.95	54.5	260877	54.5	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20231016	451.6	451.6	432.3	437.8	51785	437.8	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20231016	1235	1250.8	1228.85	1245.05	337108	1245.05	up	up	correct
NACLIND.NSE	NACL Industries Limited	20231016	77.6	78.55	77.4	78	57978	78	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20231016	8.8	9.1	8.65	8.9	2627696	8.9	up	up	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20231016	15	15.4	14.25	14.7	13622	14.7	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20231016	55	55.2	53.45	54	13710	54	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20231016	304.9	305	297.15	298.05	6562	298.05	down	up	incorrect
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20231016	143.3	152.4	143	146.7	145858	146.7	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20231016	233.5	241.3	233.5	236.8	12479	236.8	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20231016	265	268.45	255.55	264.9	48787	264.9	down	down	correct
NAM.NSE	INDIA	20231016	390.05	397.85	384	386.95	846795	386.95	down	up	incorrect
NATCOPHARM.NSE	NATCO Pharma Limited	20231016	850.6	858	833.05	839.8	240666	839.8	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20231016	217.25	222	212.55	219.55	125269	219.55	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20231016	99.25	101.5	98.4	100.4	9487296	100.4	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20231016	4123.3	4149.85	4103.15	4125.25	163976	4125.25	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20231016	3700	3711.8	3680	3695.15	153337	3695.15	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20231016	61.5	64.7	61.1	63.4	2185629	63.4	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20231016	166.05	168.2	165.5	167.5	362252	167.5	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20231016	841.45	850.65	828.35	846.8	246009	846.8	up	up	correct
NBCC.NSE	NBCC (India) Limited	20231016	63.95	66.2	63.75	64	33174077	64	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20231016	1827.7	1849	1778	1802	260	1802	down	down	correct
NCC.NSE	NCC Limited	20231016	162.15	169.3	162	162.85	8844431	162.85	up	up	correct
NCLIND.NSE	NCL Industries Limited	20231016	221.2	223.7	219.05	220.25	155315	220.25	down	up	incorrect
NDGL.NSE	Naga Dhunseri Group Limited	20231016	1731	1805.7	1730.25	1778.15	933	1778.15	up	up	correct
NDL.NSE	Nandan Denim Limited	20231016	23.7	24.4	23.7	24	95673	24	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20231016	644	648	644	644	916	644
NDTV.NSE	New Delhi Television Limited	20231016	213.2	213.55	211.2	211.75	83262	211.75	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20231016	23.9	24.5	23.55	24.3	621979	24.3	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20231016	24.9	25.25	24.4	24.5	218965	24.5	down	down	correct
NELCAST.NSE	Nelcast Limited	20231016	160.2	160.2	155.6	156.65	262803	156.65	down	down	correct
NELCO.NSE	Nelco Limited	20231016	791.9	799.45	773.65	794.25	184931	794.25	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20231016	1720	1724.6	1700	1710.8	11665	1710.8	down	down	correct
NESCO.NSE	Nesco Limited	20231016	674	674	665.8	670.25	20820	670.25	down	down	correct
NETF.NSE	Tata Mutual Fund	20231016	209.89	209.89	205.17	208.46	2008	208.46	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20231016	72.22	72.22	72.22	72.22	0	72.22
NETFDIVOPP.NSE	Nippon India Mutual Fund	20231016	43.9	43.9	43.9	43.9	0	43.9
NETFLTGILT.NSE	Nippon India Mutual Fund	20231016	21.81	21.81	21.81	21.81	0	21.81
NETFNIF100.NSE	Nippon India Mutual Fund	20231016	197.24	197.24	197.24	197.24	0	197.24
NETWORK18.NSE	Network18 Media & Investments Limited	20231016	79.5	79.9	77.7	78.75	4056061	78.75	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20231016	3858.75	3868.75	3750	3849.45	9155	3849.45	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20231016	920.8	947	917.55	935.05	207513	935.05	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20231016	6.4	6.75	5.8	6.7	213266	6.7	up	up	correct
NFL.NSE	National Fertilizers Limited	20231016	73	79.8	72.5	78	36346409	78	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20231016	43	43	41.65	41.9	23945	41.9	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20231016	1089.7	1105.4	1077	1087.4	137993	1087.4	down	down	correct
NHPC.NSE	NHPC Limited	20231016	51.95	52.5	51.7	52.15	12913226	52.15	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20231016	136.6	142.95	136.6	142.3	1247657	142.3	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20231016	30.65	31.05	29	29.65	12499	29.65	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20231016	222	222	216.07	217.9	1472154	217.9	down	down	correct
NIITLTD.NSE	NIIT Limited	20231016	124.75	128	122.9	125.05	678814	125.05	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20231016	6.6	6.6	6.4	6.45	269638	6.45	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20231016	3.1	3.2	3.1	3.2	239803	3.2	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20231016	2330	2337.45	2305	2317.2	1390	2317.2	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20231016	515.1	515.1	505.5	515.1	4904	515.1
NIRAJ.NSE	Niraj Cement Structurals Limited	20231016	37	38.45	37	37.6	29379	37.6	up	down	incorrect
NITCO.NSE	NITCO Limited	20231016	19.75	20.6	19.4	20.2	336529	20.2	up	up	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20231016	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20231016	294	295	285.1	292.85	125088	292.85	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20231016	136.4	136.4	136.4	136.4	17900	136.4
NKIND.NSE	N.K Industries Limited	20231016	74.1	74.1	74.1	74.1	1801	74.1
NLCINDIA.NSE	NLC India Limited	20231016	138.2	138.55	134.8	135.55	1376598	135.55	down	down	correct
NMDC.NSE	NMDC Limited	20231016	161.4	165.75	160.2	165.25	30250871	165.25	up	up	correct
NOCIL.NSE	NOCIL Limited	20231016	234.85	235.7	232	233.1	234934	233.1	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20231016	7.05	7.2	7	7.1	280587	7.1	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20231016	12.75	12.85	12.75	12.75	1643	12.75
NOVARTIND.NSE	Novartis India Limited	20231016	718.75	721.95	707.6	712.1	7103	712.1	down	up	incorrect
NPBET.NSE	Tata Asset Management Limited	20231016	235.58	236.45	235.06	235.95	101	235.95	up	down	incorrect
NRAIL.NSE	N R Agarwal Industries Limited	20231016	372.75	380.4	370	375.55	39549	375.55	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20231016	262.75	272.95	260.05	270.55	228991	270.55	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20231016	2592.95	2623.75	2572.25	2605.9	1423	2605.9	up	up	correct
NTL.NSE	Neueon Towers Limited	20231016	3.2	3.2	3.2	3.2	0	3.2
NTPC.NSE	NTPC Limited	20231016	242.85	245	241	243.45	6936948	243.45	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20231016	1155.95	1210	1150.05	1162.9	89719	1162.9	up	up	correct
NURECA.NSE	Nureca Limited	20231016	351.6	362	350.95	356.8	32571	356.8	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20231016	363.9	372.7	363.9	369	243492	369	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20231016	366	373	366	371.6	4573	371.6	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20231016	1127.95	1142.7	1125.6	1130.75	217255	1130.75	up	up	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20231016	800	808	796	806.05	4182	806.05	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20231016	4115	4147.45	4089.25	4106.5	44509	4106.5	down	down	correct
OIL.NSE	Oil India Limited	20231016	319.8	324.8	318.5	319.85	3087554	319.85	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20231016	23.75	23.75	23.75	23.75	871	23.75
OLECTRA.NSE	Olectra Greentech Limited	20231016	1180.4	1190	1156	1162.5	136189	1162.5	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20231016	61.1	62.8	59.8	62.15	78358	62.15	up	up	correct
OMAXE.NSE	Omaxe Limited	20231016	94	94	89.5	90.45	537540	90.45	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20231016	92	92	90.2	92	186102	92
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20231016	10	10	9.35	9.65	16084	9.65	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20231016	17.2	18.45	16.8	18.15	468667	18.15	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20231016	35.35	35.35	35.35	35.35	76207	35.35
ONGC.NSE	Oil and Natural Gas Corporation Limited	20231016	187.95	188.2	186.25	186.55	12376549	186.55	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20231016	119.55	120.5	117.4	117.95	1234301	117.95	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20231016	561.5	586.25	558.55	580.6	88871	580.6	up	down	incorrect
OPTIEMUS.NSE	Optiemus Infracom Limited	20231016	304.4	304.6	299	300.2	81018	300.2	down	up	incorrect
OPTOCIRCUI.NSE	Opto Circuits (India) Limited	20231016	1.8	1.8	1.8	1.8	0	1.8
ORBTEXP.NSE	Orbit Exports Limited	20231016	181.5	182.95	172.1	175.15	15334	175.15	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20231016	484.8	493	480	484.85	23742	484.85	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20231016	32.8	34.1	32.5	33.6	1588694	33.6	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20231016	7.2	7.35	7	7.05	44952	7.05	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20231016	475.45	475.45	465.3	470.8	3043	470.8	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20231016	187.05	190.8	185.3	188.95	729207	188.95	up	down	incorrect
ORIENTELEC.NSE	Orient Electric Limited	20231016	225	228.5	224.05	228.15	244199	228.15	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20231016	109.4	109.4	101	103.3	1981593	103.3	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20231016	76	76	74	75.85	3522	75.85	down	up	incorrect
ORIENTPPR.NSE	Orient Paper & Industries Limited	20231016	50.05	51.85	49.65	50.95	2687213	50.95	up	down	incorrect
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20231016	6585	6925	6500.05	6591	69646	6591	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20231016	0.9	0.9	0.85	0.85	4251	0.85	down	up	incorrect
ORTINLAB.NSE	Ortin Laboratories Limited	20231016	20.55	20.8	20.1	20.25	9402	20.25	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20231016	35.55	36.4	35.1	35.55	284238	35.55
PAGEIND.NSE	Page Industries Limited	20231016	39296.2	39495.15	38880	38919.65	13904	38919.65	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20231016	69.45	75.25	69.45	73.4	3367031	73.4	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20231016	118.5	118.5	110.1	113.75	5990	113.75	down	up	incorrect
PALREDTEC.NSE	Palred Technologies Limited	20231016	153.9	153.9	148	148.4	12794	148.4	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20231016	166.3	173	166.3	169.05	243044	169.05	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20231016	72.45	72.45	70.2	70.6	1914	70.6	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20231016	313.6	324.7	310.75	319.6	167553	319.6	up	down	incorrect
PAR.NSE	Par Drugs and Chemicals Limited	20231016	201.7	208.5	198.1	203.3	6425	203.3	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20231016	63.1	63.5	60.65	61.05	369016	61.05	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20231016	215.05	216.7	208.25	211.15	476445	211.15	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20231016	11.35	11.6	10.85	11	250923	11	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20231016	50.95	51	50.1	50.2	1725263	50.2	down	up	incorrect
PATINTLOG.NSE	Patel Integrated Logistics Limited	20231016	15.3	15.55	15	15.2	125621	15.2	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20231016	31.45	32.9	31.25	32.9	6962862	32.9	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20231016	51.2	51.85	50.5	50.6	226430	50.6	down	down	correct
PDPL.NSE	Parenteral Drugs (India) Limited	20231016	2.9	2.9	2.9	2.9	0	2.9
PEARLPOLY.NSE	Pearl Polymers Limited	20231016	29.85	30.25	28.5	29.05	373091	29.05	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20231016	1055	1067.85	1048.1	1056.6	401330	1056.6	up	up	correct
PENIND.NSE	Pennar Industries Limited	20231016	105.95	107.4	105.25	106.35	415639	106.35	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20231016	36.75	37.5	36.1	36.75	666268	36.75
PERSISTENT.NSE	Persistent Systems Limited	20231016	5784.85	5807.05	5715.2	5760.9	427991	5760.9	down	up	incorrect
PETRONET.NSE	Petronet LNG Limited	20231016	231.05	233	230.4	231.15	1353768	231.15	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20231016	251	258.2	250.5	251.9	15828545	251.9	up	up	correct
PFIZER.NSE	Pfizer Limited	20231016	3979	4009.95	3926.05	3939.7	11317	3939.7	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20231016	97.95	101.05	96.85	98.65	145894	98.65	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20231016	28.4	28.7	28.1	28.2	1025432	28.2	down	down	correct
PGEL.NSE	PG Electroplast Limited	20231016	1965.05	1975.95	1920.2	1941.9	34264	1941.9	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20231016	17776.95	17777	17526.1	17598.7	1687	17598.7	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20231016	5099.95	5183.8	5097.15	5167.9	6296	5167.9	up	down	incorrect
PGIL.NSE	Pearl Global Industries Limited	20231016	1218	1393.7	1210	1319.55	113273	1319.55	up	up	correct
PGINVIT.NSE	IV	20231016	100.31	100.68	99.99	100.1	1230562	100.1	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20231016	2020	2024.15	1913.35	1924.95	436757	1924.95	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20231016	2460	2463.25	2418.75	2434.6	412888	2434.6	down	down	correct
PIIND.NSE	PI Industries Limited	20231016	3510	3533.35	3479.7	3500.05	186370	3500.05	down	up	incorrect
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20231016	2334	2410.15	2317.2	2376.3	14784	2376.3	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20231016	9.7	10.75	9.7	10.6	1330606	10.6	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20231016	60.5	64.7	60.5	63.9	314781	63.9	up	down	incorrect
PITTIENG.NSE	Pitti Engineering Limited	20231016	650	693.45	642	683.3	642513	683.3	up	down	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20231016	302	304	290.25	302.95	89	302.95	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20231016	262	280.5	262	264.9	440211	264.9	up	up	correct
PNB.NSE	Punjab National Bank	20231016	75.15	76.1	74.8	75.25	31664409	75.25	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20231016	86.55	90.2	86.25	87	2747805	87	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20231016	729.75	729.8	719.5	720.7	154160	720.7	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20231016	41	41.05	39.9	39.9	30626	39.9	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20231016	365	372.6	362.95	365.55	228714	365.55	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20231016	116.95	116.95	112.15	113.7	6724	113.7	down	up	incorrect
PODDARMENT.NSE	Poddar Pigments Limited	20231016	379.9	379.95	363.85	366.05	7190	366.05	down	down	correct
POKARNA.NSE	Pokarna Limited	20231016	512.35	545	501.8	532.45	165900	532.45	up	down	incorrect
POLYCAB.NSE	Polycab India Limited	20231016	5345	5449	5336.8	5420.5	727018	5420.5	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20231016	1381.9	1387.75	1357.9	1370.05	31644	1370.05	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20231016	1140	1142	1130	1131.85	82121	1131.85	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20231016	419.3	427.1	414	416.55	43715	416.55	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20231016	377.3	381	375.55	377.5	1008065	377.5	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20231016	200.3	203.85	200.1	203.05	18336656	203.05	up	down	incorrect
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20231016	4451	4577	4423.85	4549.95	26656	4549.95	up	down	incorrect
POWERMECH.NSE	Power Mech Projects Limited	20231016	4068.15	4070	3970	3988.35	23304	3988.35	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20231016	262.2	268.15	258.4	259.85	7716	259.85	down	down	correct
PPL.NSE	Prakash Pipes Limited	20231016	350	405.1	346	405.1	2541492	405.1	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20231016	16	16.4	15.25	15.9	965479	15.9	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20231016	594.55	594.7	581.1	591.5	478586	591.5	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20231016	183.6	200	182	198.2	5065841	198.2	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20231016	5.35	5.35	5.35	5.35	153739	5.35
PRAXIS.NSE	Praxis Home Retail Limited	20231016	33.9	33.9	33.9	33.9	18847	33.9
PRECAM.NSE	Precision Camshafts Limited	20231016	277	280	270	271.6	77357	271.6	down	down	correct
PRECOT.NSE	Precot Limited	20231016	227	229.05	219.85	222.8	4767	222.8	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20231016	129.75	131.75	127.65	129.1	407487	129.1	down	up	incorrect
PREMEXPLN.NSE	Premier Explosives Limited	20231016	1163.95	1185	1160	1177.2	25592	1177.2	up	up	correct
PREMIER.NSE	Premier Limited	20231016	3.6	3.75	3.6	3.75	6897	3.75	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20231016	148.55	150.05	142	142.9	42832	142.9	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20231016	725.7	735	717	721.4	865344	721.4	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20231016	333.9	335.05	329.75	330.95	236016	330.95	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20231016	158.5	158.5	148	154.1	22603	154.1	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20231016	671.75	685	669.25	680	196135	680	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20231016	21.1	21.1	21.1	21.1	25176	21.1
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20231016	1206.05	1214.95	1191.05	1198.35	9088	1198.35	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20231016	130.1	135.8	129.45	133.3	366985	133.3	up	down	incorrect
PSB.NSE	Punjab & Sind Bank	20231016	43.35	43.65	42.85	43.2	2070094	43.2	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20231016	767	773.95	757	759.8	72170	759.8	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20231016	56.14	56.69	56	56.49	738527	56.49	up	up	correct
PTC.NSE	PTC India Limited	20231016	136.2	137.25	135	135.55	1041937	135.55	down	up	incorrect
PTL.NSE	PTL Enterprises Limited	20231016	38.5	41.5	38.5	40.6	466434	40.6	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20231016	1173.35	1183.95	1137.1	1148.45	19186	1148.45	down	down	correct
PUNJLLOYD.NSE	Punj Lloyd Limited	20231016	2.25	2.25	2.25	2.25	0	2.25
PURVA.NSE	Puravankara Limited	20231016	135.1	142.6	135.1	137.75	2460860	137.75	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20231016	49.66	50.19	49.41	49.99	86377	49.99	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20231016	2101.5	2110	2101.5	2106.94	225	2106.94	up	up	correct
QUESS.NSE	Quess Corp Limited	20231016	427	437.65	423.1	426.45	163670	426.45	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20231016	325.2	327.3	301	308.35	583611	308.35	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20231016	1.35	1.4	1.35	1.4	32860	1.4	up	up	correct
RADAAN.NSE	Radaan Mediaworks India Limited	20231016	2	2	2	2	0	2
RADICO.NSE	Radico Khaitan Limited	20231016	1255.05	1266.9	1243.55	1253.9	322370	1253.9	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20231016	15.15	15.2	14.7	14.85	2183494	14.85	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20231016	229.25	229.5	222.6	223.45	3017857	222.4906	down	down	correct
RAIN.NSE	Rain Industries Limited	20231016	167.5	172	164	169.95	2883270	169.95	up	down	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20231016	447	466.2	447	454.7	5083077	454.7	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20231016	10	10	9.5	9.6	1179728	9.6	down	up	incorrect
RAJRATAN.NSE	Rajratan Global Wire Limited	20231016	779.3	815.05	771.5	792.4	116487	792.4	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20231016	48	50.85	47.2	50.85	87133	50.85	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20231016	55.5	57.3	53.1	54.35	25418	54.35	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20231016	4.6	4.6	4.6	4.6	25	4.6
RALLIS.NSE	Rallis India Limited	20231016	215.5	224.35	215.25	219.65	1305675	219.65	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20231016	15.8	16	15.15	15.4	205377	15.4	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20231016	37.15	37.55	37	37	1796719	37	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20231016	998.35	1015	988.15	1000.4	523283	1000.4	up	down	incorrect
RAMCOIND.NSE	Ramco Industries Limited	20231016	183	193.4	181.8	188.6	513667	188.6	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20231016	298	308.15	292.2	298.15	89142	298.15	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20231016	607.95	622.5	590.3	615.5	123313	615.5	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20231016	26.95	27.75	26.95	27.3	2003351	27.3	up	up	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20231016	303.2	310	303.2	308.7	961	308.7	up	down	incorrect
RANEHOLDIN.NSE	Rane Holdings Limited	20231016	1149.85	1167.95	1149	1165.25	5818	1165.25	up	down	incorrect
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20231016	2628.05	2658.1	2603.5	2612.9	19275	2612.9	down	down	correct
RAYMOND.NSE	Raymond Limited	20231016	1795.4	1817.7	1778	1789.75	163890	1789.75	down	up	incorrect
RBL.NSE	Rane Brake Lining Limited	20231016	840	844	831.1	838.15	11582	838.15	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20231016	245.6	247.45	242.05	243.7	4246256	243.7	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20231016	130.9	142.2	129.15	138.85	40539371	138.85	up	up	correct
RCOM.NSE	Reliance Communications Limited	20231016	1.75	1.75	1.65	1.7	5197456	1.7	down	down	correct
RECLTD.NSE	REC Limited	20231016	294.85	299.2	292.6	294.05	9744816	294.05	down	up	incorrect
REDINGTON.NSE	Redington (India) Limited	20231016	153	153.5	151.4	151.85	1367464	151.85	down	down	correct
REFEX.NSE	Refex Industries Limited	20231016	636.9	663.2	636.9	663.2	84468	663.2	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20231016	45.05	45.05	45.05	45.05	2989	45.05
RELAXO.NSE	Relaxo Footwears Limited	20231016	910.5	923.3	908.2	915.35	86301	915.35	up	up	correct
RELCAPITAL.NSE	Reliance Capital Limited	20231016	9.35	9.7	9.35	9.35	728517	9.35
RELIANCE.NSE	Reliance Industries Limited	20231016	2345	2354.55	2336	2344.05	2964518	2344.05	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20231016	238.95	239.9	234.05	234.85	1769773	234.85	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20231016	168.05	171.85	166	170.75	458858	170.75	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20231016	462	475	456	470.95	6431	470.95	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20231016	53.8	55.5	53.65	54.25	14469086	54.25	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20231016	394.75	396.75	385.05	390.45	175182	390.45	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20231016	191.4	191.4	185.95	188.15	26937	188.15	down	down	correct
REPRO.NSE	Repro India Limited	20231016	750	752.95	724.8	731.55	10549	731.55	down	up	incorrect
RESPONIND.NSE	Responsive Industries Limited	20231016	327	338.5	312.2	322.05	725166	322.05	down	down	correct
REVATHI.NSE	Revathi Equipment Limited	20231016	2361	2366	2361	2361	356	2355.9335
RGL.NSE	Renaissance Global Limited	20231016	108	113.9	107.9	112	411637	112	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20231016	2.45	2.45	2.4	2.45	4732243	2.45
RHIM.NSE	RHI Magnesita India Limited	20231016	723.95	729.5	718	724.35	57232	724.35	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20231016	84.5	86.85	84.15	85.75	713872	85.75	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20231016	1104.8	1134.45	1061.6	1070.45	2232761	1070.45	down	down	correct
RITES.NSE	RITES Limited	20231016	503.5	509	494.2	502.2	1727084	502.2	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20231016	19.5	20.35	18.6	20.2	63047	20.2	up	up	correct
RKEC.NSE	RKEC Projects Limited	20231016	76.95	78	75.8	76.25	134073	76.25	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20231016	678.8	682.5	654.5	657.75	276189	656.6854	down	down	correct
RMCL.NSE	Radha Madhav Corporation Limited	20231016	1.7	1.75	1.65	1.65	92461	1.65	down	down	correct
RML.NSE	Rane (Madras) Limited	20231016	885	911.95	885	895.2	14891	895.2	up	up	correct
RNAVAL.NSE	Reliance Naval and Engineering Limited	20231016	632.5	632.5	632.5	632.5	0	632.5
ROHLTD.NSE	Royal Orchid Hotels Limited	20231016	325	325	317.4	322.3	39263	322.3	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20231016	2249.85	2300	2232.5	2275.9	18267	2275.9	up	up	correct
ROLLT.NSE	Rollatainers Limited	20231016	1.15	1.15	1.15	1.15	73946	1.15
ROLTA.NSE	Rolta India Limited	20231016	2.6	2.6	2.6	2.6	29207	2.6
ROML.NSE	Raj Oil Mills Limited	20231016	49	49	46.1	47.1	9361	47.1	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20231016	811.8	816.8	806.9	808.85	25155	808.85	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20231016	499.75	502.85	489	491.6	47104	491.6	down	up	incorrect
ROUTE.NSE	Route Mobile Limited	20231016	1565	1584.4	1562.05	1582.3	89020	1579.2709	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20231016	1290	1423.9	1287.05	1380.5	135661	1380.5	up	down	incorrect
RPOWER.NSE	Reliance Power Limited	20231016	17.9	18.5	17.7	18.4	92471985	18.4	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20231016	76.65	78.5	76	78.4	121511	78.4	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20231016	586.05	586.05	575.8	581.35	23164	581.35	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20231016	56.85	59.65	55.2	59.45	191793	59.45	up	up	correct
RSWM.NSE	RSWM Limited	20231016	192.95	192.95	189.7	190.15	18630	190.15	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20231016	490	500	485.8	490.95	35040	490.95	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20231016	56.45	57	55.4	55.6	1720721	55.6	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20231016	6.9	6.9	6.75	6.8	18215795	6.8	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20231016	236.3	239.45	234.1	235.05	15855	235.05	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20231016	17.65	17.65	17.65	17.65	14128	17.65
RUCHIRA.NSE	Ruchira Papers Limited	20231016	144	148.35	144	147.9	140475	147.9	up	up	correct
RUPA.NSE	Rupa & Company Limited	20231016	264	266	261.3	262.45	103430	262.45	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20231016	32.1	33.25	32.1	33.15	12851	33.15	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20231016	168	168.75	165.35	165.95	8047553	165.95	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20231016	101	103	101	101	2350	101
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20231016	4.25	4.3	4.2	4.3	1776	4.3	up	up	correct
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20231016	1.65	1.65	1.65	1.65	1039	1.65
SADBHAV.NSE	Sadbhav Engineering Limited	20231016	17.6	17.6	17.35	17.6	1050776	17.6
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20231016	4.6	4.6	4.6	4.6	69036	4.6
SAFARI.NSE	Safari Industries (India) Limited	20231016	4330	4330	4199.9	4206	35376	4206	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20231016	24.5	24.75	23.9	24	12288	24	down	up	incorrect
SAGCEM.NSE	Sagar Cements Limited	20231016	247.5	248.85	242.3	246.05	172778	246.05	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20231016	89	89.5	88.4	89.2	10487993	89.2	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20231016	367.5	376.1	356.4	365.25	52711	365.25	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20231016	30.85	32.1	30.75	31.35	1005957	31.35	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20231016	357.8	360	346.55	351.3	196663	351.3	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20231016	17.25	17.3	16.8	17.05	218061	17.05	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20231016	51.35	51.9	50.35	50.6	558746	50.6	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20231016	284.85	290	274	275.5	6377	275.5	down	up	incorrect
SALSTEEL.NSE	S.A.L. Steel Limited	20231016	16.15	16.2	15.6	16.2	33296	16.2	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20231016	401	419.9	398.55	417.75	736625	417.75	up	down	incorrect
SAMBHAAV.NSE	Sambhaav Media Limited	20231016	3.1	3.1	2.95	3.05	60067	3.05	down	down	correct
SANCO.NSE	Sanco Industries Limited	20231016	6.8	6.95	6.5	6.6	7079	6.6	down	down	correct
SANDESH.NSE	The Sandesh Limited	20231016	1025	1043.9	1001.2	1039.7	1317	1039.7	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20231016	402.25	414.9	400	409.7	54850	409.7	up	down	incorrect
SANGAMIND.NSE	Sangam (India) Limited	20231016	335.25	342.15	335.25	337.75	24348	337.75	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20231016	127	127	121	123.1	184623	123.1	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20231016	675	686	669.85	672.4	43827	672.4	down	up	incorrect
SANGINITA.NSE	Sanginita Chemicals Limited	20231016	25.7	25.7	23.9	24	114757	24	down	down	correct
SANOFI.NSE	Sanofi India Limited	20231016	7519.95	7532.55	7474.25	7512.25	39023	7512.25	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20231016	0.4	0.4	0.4	0.4	832011	0.4
SARDAEN.NSE	Sarda Energy & Minerals Limited	20231016	217	219.85	213.7	215.65	156238	215.65	down	up	incorrect
SAREGAMA.NSE	Saregama India Limited	20231016	360.25	367.25	359	359.85	207915	359.85	down	up	incorrect
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20231016	50.7	52.95	50	52.7	319611	52.7	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20231016	1338	1350.95	1293.5	1313.1	25222	1299.4355	down	up	incorrect
SASTASUNDR.NSE	Sastasundar Ventures Limited	20231016	292.35	302.2	291.25	298.05	23249	298.05	up	up	correct
SATIA.NSE	Satia Industries Limited	20231016	134.4	135.6	133.55	134.65	595173	134.65	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20231016	231.2	233.7	228.6	229.8	183546	229.8	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20231016	535	553.15	530.1	540.85	116698	540.85	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20231016	794.8	803.85	790.25	799.95	1004989	799.95	up	down	incorrect
SBIETFCON.NSE	SBI Funds Management Private Limited	20231016	87.2	87.65	86.89	87.39	1295	87.39	up	down	incorrect
SBIETFIT.NSE	SBI Funds Management Private Limited	20231016	336.44	336.44	333.13	333.45	15581	333.45	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20231016	232.6	233.52	231.91	232.06	570	232.06	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20231016	174.61	175.46	174.5	175.26	1580	175.26	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20231016	1319.2	1332.2	1310.55	1322.2	578729	1322.2	up	up	correct
SBIN.NSE	State Bank of India	20231016	576	578.75	571.5	575.65	11290293	575.65	down	up	incorrect
SCHAEFFLER.NSE	Schaeffler India Limited	20231016	3125	3125	3085.9	3098.35	33601	3098.35	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20231016	261	264.35	258.6	261.95	50338	261.95	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20231016	346.5	346.8	338.55	341.7	286996	341.7	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20231016	147.5	159.5	147.5	156.7	17711811	156.7	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20231016	351.75	355	340	341.65	793881	341.65	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20231016	628.75	640.4	622.55	636.9	58181	636.9	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20231016	39.95	40.9	39.05	39.4	22686	39.4	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20231016	451.9	471.4	451	463.45	1075580	463.45	up	up	correct
SEPOWER.NSE	S. E. Power Limited	20231016	15.9	15.9	15.9	15.9	9686	15.9
SEQUENT.NSE	Sequent Scientific Limited	20231016	103.8	112.25	103.65	109.8	28680449	109.8	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20231016	80.1	80.1	80.1	80.1	129140	80.1
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20231016	369.85	374.3	365	366.35	88990	366.35	down	down	correct
SETCO.NSE	Setco Automotive Limited	20231016	7.6	7.7	7.5	7.7	202284	7.7	up	down	incorrect
SETF10GILT.NSE	SBI Mutual Fund	20231016	217.74	218.2	217.18	217.97	16886	217.97	up	up	correct
SETFGOLD.NSE	SBI Mutual Fund	20231016	52.5	52.5	51.42	51.58	477374	51.58	down	up	incorrect
SETFNIF50.NSE	SBI Mutual Fund	20231016	206.39	206.5	205.2	205.98	238091	205.98	down	up	incorrect
SETFNIFBK.NSE	SBI Mutual Fund	20231016	448.55	449	446	447.99	566017	447.99	down	up	incorrect
SETFNN50.NSE	SBI Mutual Fund	20231016	476.19	478	474.21	477.33	5223	477.33	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20231016	0.85	0.85	0.85	0.85	7405	0.85
SEYAIND.NSE	Seya Industries Limited	20231016	23.9	23.9	23.9	23.9	4445	23.9
SFL.NSE	Sheela Foam Limited	20231016	1120.1	1148	1120.1	1140.2	66240	1140.2	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20231016	248	252.4	248	248	9925	248
SGL.NSE	STL Global Limited	20231016	15.25	15.8	15.25	15.3	33085	15.3	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20231016	62.95	64.5	61	61.25	20135	61.25	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20231016	918.7	928	905.2	910.3	162213	910.3	down	down	correct
SHALBY.NSE	Shalby Limited	20231016	276	278.05	267.8	268.85	536466	268.85	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20231016	192	199.1	186.25	190.35	2156133	190.35	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20231016	772.5	787	768	780.4	99295	780.4	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20231016	19.6	19.7	18.75	19.15	56800	19.15	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20231016	442.8	443.8	434.25	435.1	44180	435.1	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20231016	442	451.8	440	444	126991	444	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20231016	976.3	981	964	979.35	54157	979.35	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20231016	1409.95	1437	1392.15	1431	99524	1428.2284	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20231016	448.4	448.4	439.31	440.11	464	440.11	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20231016	152	154.9	149.05	153.2	203893	153.2	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20231016	343.95	345.2	337.55	338.45	107680	338.45	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20231016	34.8	35.3	33.5	33.9	54446	33.9	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20231016	79.5	80.55	77.7	78.9	15724	78.9	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20231016	139.05	143	139	140.3	11433	140.3	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20231016	156	158.3	153.35	153.85	171583	153.85	down	up	incorrect
SHOPERSTOP.NSE	Shoppers Stop Limited	20231016	692.35	693.95	686.05	688.8	15080	688.8	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20231016	47.55	47.55	45.5	45.75	59204	45.75	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20231016	92.5	94	91.25	91.95	460905	91.95	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20231016	26850	27298.95	26576.8	26658.9	28766	26658.9	down	up	incorrect
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20231016	215.8	219.4	210.05	216.2	121058	216.2	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20231016	24.95	24.95	24.95	24.95	11991	24.95
SHRENIK.NSE	Shrenik Limited	20231016	0.95	1	0.95	1	1061803	1	up	up	correct
SHREYANIND.NSE	Shreyans Industries Limited	20231016	301.5	301.5	301.5	301.5	21007	301.5
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20231016	365	366	332.5	336.5	594542	336.5	down	up	incorrect
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20231016	1015	1015	988	1001.05	28748	1001.05	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20231016	20.95	22.75	20.75	22	2167922	22	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20231016	459.8	477.7	454	470.65	2343300	470.65	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20231016	7.6	7.6	7.25	7.6	105	7.6
SIEMENS.NSE	Siemens Limited	20231016	3600	3619	3576.05	3602.05	288192	3602.05	up	up	correct
SIGIND.NSE	Signet Industries Limited	20231016	62.2	62.85	61.2	61.3	62414	61.3	down	down	correct
SIL.NSE	Standard Industries Limited	20231016	23.5	23.5	22.6	23.15	35220	23.15	down	down	correct
SILGO.NSE	Silgo Retail Limited	20231016	23.35	24	23.35	23.95	11430	23.95	up	down	incorrect
SILINV.NSE	SIL Investments Limited	20231016	321.35	330.15	321.25	329	2469	329	up	down	incorrect
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20231016	16.35	16.95	15.9	16.85	3158	16.85	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20231016	31	31.8	30.45	31.35	170513	31.35	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20231016	62.2	62.2	62.2	62.2	25240	62.2
SINTERCOM.NSE	Sintercom India Limited	20231016	128.9	130	128	128.45	5642	128.45	down	up	incorrect
SIRCA.NSE	Sirca Paints India Limited	20231016	386.7	388.6	380.5	381.25	62926	381.25	down	down	correct
SIS.NSE	SIS Limited	20231016	450.1	455.9	450	451.45	22916	451.45	up	up	correct
SITINET.NSE	SITI Networks Limited	20231016	0.8	0.8	0.75	0.75	882000	0.75	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20231016	544.05	548.9	541.2	547.25	36452	547.25	up	down	incorrect
SJVN.NSE	SJVN Limited	20231016	73.55	76.3	72.7	75.85	56799382	75.85	up	up	correct
SKFINDIA.NSE	SKF India Limited	20231016	5224.8	5261.75	5180	5211.2	8905	5211.2	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20231016	4.45	4.45	4.3	4.45	371268	4.45
SKIPPER.NSE	Skipper Limited	20231016	240	244	232	234.15	660487	234.15	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20231016	445	445.05	429.9	430.8	83876	430.8	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20231016	184	190.3	183.25	185	27875	185	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20231016	87.5	94.35	87.2	90.75	2747440	90.75	up	up	correct
SMLISUZU.NSE	SML Isuzu Limited	20231016	1247	1260	1212.1	1224.75	11466	1224.75	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20231016	526.25	526.4	511.55	517.3	1820	517.3	down	up	incorrect
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20231016	123	123	120.05	120.35	43769	120.35	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20231016	49.55	53.15	49.55	52.05	3232831	52.05	up	up	correct
SOBHA.NSE	Sobha Limited	20231016	762.5	786	755.1	780.9	1017352	780.9	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20231016	342.05	345.35	341.2	342.75	49341	342.75	up	down	incorrect
SOLARINDS.NSE	Solar Industries India Limited	20231016	5390	5438.75	5230	5250.3	50325	5250.3	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20231016	707.65	710.45	691	694.75	17419	694.75	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20231016	20.1	20.1	20.1	20.1	10330	20.1
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20231016	61.95	61.95	59.05	61.75	11381	61.75	down	up	incorrect
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20231016	560.05	563.6	557.7	559.65	277010	559.65	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20231016	1087.8	1089.85	1070.6	1087.7	171169	1087.7	down	up	incorrect
SOTL.NSE	Savita Oil Technologies Limited	20231016	332.2	337.7	324.65	333.1	124083	333.1	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20231016	26.4	26.65	26.15	26.45	23683424	26.45	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20231016	130.6	142.8	129	139.7	111493	139.7	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20231016	598	600	580.1	584.65	116998	584.65	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20231016	797.5	806	789.7	793.35	66510	793.35	down	up	incorrect
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20231016	229.2	230.9	227.05	227.45	150526	227.45	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20231016	27.4	28.95	27.25	28.35	4717569	28.35	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20231016	202.35	206	201.9	203.95	43779	203.95	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20231016	69.75	71.05	68.5	69.7	142976	69.7	down	down	correct
SPENTEX.NSE	CLC Industries Limited	20231016	2.1	2.1	2.1	2.1	11799	2.1
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20231016	71.95	77.25	71.65	75.65	4957372	75.65	up	down	incorrect
SPLIL.NSE	SPL Industries Limited	20231016	71.7	72	70.3	70.45	44157	70.45	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20231016	57.7	57.7	55.5	57.7	140637	57.7
SPTL.NSE	Sintex Plastics Technology Limited	20231016	1.2	1.2	1.2	1.2	173227	1.2
SPYL.NSE	Shekhawati Poly	20231016	0.5	0.55	0.45	0.55	1180	0.55	up	down	incorrect
SREEL.NSE	Sreeleathers Limited	20231016	243.4	289.2	241.3	287.15	629921	287.15	up	up	correct
SREINFRA.NSE	Srei Infrastructure Finance Limited	20231016	2.1	2.1	2.1	2.1	0	2.1
SRF.NSE	SRF Limited	20231016	2240.05	2268	2240	2253.4	386468	2253.4	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20231016	600.9	606.8	593	594.95	22544	594.95	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20231016	1.2	1.2	1.1	1.2	3254817	1.2
SSWL.NSE	Steel Strips Wheels Limited	20231016	290	299	285.15	289.9	465166	289.9	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20231016	508.9	519.95	508.8	510.65	249566	510.65	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20231016	164.85	176.45	163.4	174.25	5866235	174.25	up	down	incorrect
STARPAPER.NSE	Star Paper Mills Limited	20231016	234.8	239.65	232.35	235.15	91171	235.15	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20231016	130.4	153.95	128.85	153.95	4870810	153.95	up	down	incorrect
STEELCITY.NSE	Steel City Securities Limited	20231016	70.7	70.7	67.6	68.45	21153	68.45	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20231016	9.4	9.5	9.05	9.1	1908447	9.1	down	down	correct
STEL.NSE	STEL Holdings Limited	20231016	209	211	206.65	208.25	5585	208.25	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20231016	382.05	388.95	378.15	381.35	73982	381.35	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20231016	160.3	162.65	158.65	159.1	765053	159.1	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20231016	563.5	569.5	561.25	563.85	56011	563.85	up	down	incorrect
STYLAMIND.NSE	Stylam Industries Limited	20231016	1740	1772.95	1723.35	1746.65	26881	1746.65	up	up	correct
SUBEXLTD.NSE	Subex Limited	20231016	31.25	31.45	31.05	31.3	2070646	31.3	up	up	correct
SUBROS.NSE	Subros Limited	20231016	389.9	419.65	388	399	341024	399	up	down	incorrect
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20231016	481.8	495.75	477.5	491.85	215314	491.85	up	up	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20231016	3.35	3.35	3.05	3.05	236383	3.05	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20231016	427.35	429.6	419	419.9	202148	419.9	down	up	incorrect
SUMIT.NSE	Sumit Woods Limited	20231016	31.4	31.5	30.2	30.95	17045	30.95	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20231016	995	995	975.05	976.35	3200	976.35	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20231016	3.3	3.35	3.25	3.3	334501	3.3
SUNDARMFIN.NSE	Sundaram Finance Limited	20231016	3189	3224.6	3130.35	3219.4	62429	3219.4	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20231016	125.7	126.15	123.4	123.6	80870	123.6	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20231016	599.8	610	599.8	599.8	1703	599.8
SUNDRMFAST.NSE	Sundram Fasteners Limited	20231016	1290.45	1299	1268	1288.95	35345	1288.95	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20231016	197.15	197.45	193.65	194.25	152744	194.25	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20231016	1141.5	1147.25	1133.05	1135.3	1144308	1135.3	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20231016	480.55	487.5	472.1	475.2	434934	475.2	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20231016	632.75	649.7	592.75	644.55	2748923	644.55	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20231016	241.3	244.05	238.35	240.15	29680	240.15	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20231016	10.3	11.6	9.85	10.8	4677469	10.8	up	up	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20231016	390.6	394.05	387.95	389.4	67785	389.4	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20231016	0.8	0.8	0.75	0.8	60862	0.8
SUPREMEIND.NSE	The Supreme Industries Limited	20231016	4198	4395	4179.6	4338.95	538584	4338.95	up	down	incorrect
SURANASOL.NSE	Surana Solar Limited	20231016	24	24	23	23.7	50094	23.7	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20231016	11.5	11.5	11.15	11.25	85334	11.25	down	up	incorrect
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20231016	68.8	68.8	66.95	67.3	13880	67.3	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20231016	520.05	534	515.95	531.85	199745	531.85	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20231016	163.05	165.4	162.7	164.15	300741	164.15	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20231016	56	56.55	55.05	55.1	100077	55.1	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20231016	7.35	7.5	7	7.05	352572	7.05	down	up	incorrect
SUVEN.NSE	Suven Life Sciences Limited	20231016	72.25	73.9	71.4	71.6	344407	71.6	down	down	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20231016	586.45	591	579.05	582.45	262661	582.45	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20231016	4.95	4.95	4.85	4.95	296801	4.95
SUZLON.NSE	Suzlon Energy Limited	20231016	27.6	28.1	27.05	28.1	73809145	28.1	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20231016	8.25	8.3	8.1	8.2	90299	8.2	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20231016	307.7	321.7	305.1	320.5	3170475	320.5	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20231016	2003.4	2003.45	1975.05	1989.2	2772	1989.2	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20231016	615.05	621.95	606.85	610.35	36171	610.35	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20231016	310	313	295.05	295.05	349794	295.05	down	down	correct
SYMPHONY.NSE	Symphony Limited	20231016	871.9	873.45	864	868.25	16918	866.1874	down	down	correct
SYNGENE.NSE	Syngene International Limited	20231016	778.1	784.7	772.25	776.9	692488	776.9	down	up	incorrect
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20231016	130	136.95	129.4	131.7	12227	131.7	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20231016	248.25	248.25	244	245.55	136427	245.55	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20231016	21.25	21.5	21	21.1	57481	21.1	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20231016	1078.8	1110.95	1078.8	1090.55	325135	218.11	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20231016	1087	1093.1	1060	1067.7	312570	1067.7	down	up	incorrect
TANTIACONS.NSE	Tantia Constructions Limited	20231016	39	39	31	34.1	223692	34.1	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20231016	5.95	6	5.5	5.8	110588	5.8	down	down	correct
TARC.NSE	TARC Limited	20231016	91.9	94.2	90	91.4	1154248	91.4	down	up	incorrect
TARMAT.NSE	Tarmat Limited	20231016	92.3	96.1	92.3	93.35	102284	93.35	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20231016	17310.05	17499.85	16800	16882.9	1987	16882.9	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20231016	1034.9	1050	1032	1040.85	583658	1040.85	up	up	correct
TATACOFFEE.NSE	Tata Coffee Limited	20231016	267.3	269	262.1	262.75	1602138	262.75	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20231016	1814.95	1820	1791.15	1796.95	410841	1796.95	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20231016	917.8	917.8	906.05	908.6	1524935	908.6	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20231016	7490	7490	7385	7477.05	100722	7477.05	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20231016	3194	3204.55	3101	3109.8	80641	3109.8	down	down	correct
TATAMETALI.NSE	Tata Metaliks Limited	20231016	943	954.25	932	950.95	55854	950.95	up	up	correct
TATAMOTORS.NSE	Tata Motors Limited	20231016	668.55	677.8	661.25	666.2	20005816	666.2	down	down	correct
TATAMTRDVR.NSE	Tata Motors Limited	20231016	444.95	449	440.4	441.3	3469758	441.3	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20231016	254.1	256.85	253.55	254.8	6720120	254.8	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20231016	125.1	127.25	124.95	127	23868700	127	up	up	correct
TATASTLLP.NSE	Tata Steel Long Products Limited	20231016	795	808	791.2	805.2	64007	805.2	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20231016	1555	1565	1550	1554.85	13548	1554.85	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20231016	123.45	134.65	123	130.35	2349825	130.35	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20231016	801.95	801.95	792.05	797.5	15705	797.5	down	down	correct
TCIEXP.NSE	TCI Express Limited	20231016	1384.05	1410	1383	1399.9	31290	1396.7351	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20231016	3.3	3.35	3.05	3.15	11664	3.15	down	down	correct
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20231016	374.85	384	370.65	380.4	221258	380.4	up	down	incorrect
TCPLPACK.NSE	TCPL Packaging Limited	20231016	2199.95	2356.2	2199.95	2312.75	42126	2312.75	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20231016	3566	3574.65	3519.1	3524.05	1671104	3514.96	down	up	incorrect
TDPOWERSYS.NSE	TD Power Systems Limited	20231016	251	252.1	245.5	250.85	250473	250.85	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20231016	2613.3	2653.4	2560	2578.5	22334	2578.5	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20231016	13.2	13.2	13.05	13.2	23327	13.2
TECHM.NSE	Tech Mahindra Limited	20231016	1195.3	1198.25	1180.8	1184.6	2638043	1171.9654	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20231016	515.05	528	513.5	518.7	30683	518.7	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20231016	872.95	881.15	865.5	869.55	148258	869.55	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20231016	236	241.75	235.15	236.65	33732	236.65	up	up	correct
TERASOFT.NSE	Tera Software Limited	20231016	47.45	51.3	46.5	47.7	250202	47.7	up	down	incorrect
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20231016	82.05	85	79.3	81.6	3616247	81.6	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20231016	70.35	75.25	70.35	75.25	169122	75.25	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20231016	148.95	148.95	136.55	138.3	6904186	138.3	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20231016	98.35	108.7	97.3	105.4	4262891	105.4	up	down	incorrect
TFL.NSE	Transwarranty Finance Limited	20231016	10	10.05	9.75	9.9	10139	9.9	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20231016	10.25	10.95	10.25	10.7	111546	10.7	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20231016	1488	1509.2	1473.5	1489.7	51274	1489.7	up	down	incorrect
THEINVEST.NSE	The Investment Trust of India Limited	20231016	91.5	93.9	86.25	88	39798	88	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20231016	168.95	172.8	164.35	166	181146	166	down	down	correct
THERMAX.NSE	Thermax Limited	20231016	2965	2965	2880.85	2914.75	25703	2914.75	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20231016	126.6	129.95	124	129.25	232544	129.25	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20231016	138.2	138.2	138.2	138.2	1577	138.2
THYROCARE.NSE	Thyrocare Technologies Limited	20231016	570	576.1	565.05	570.35	44696	570.35	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20231016	219.45	222.25	216	216.7	229132	216.7	down	down	correct
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20231016	1209	1234.4	1203.95	1214.55	66225	1214.55	up	down	incorrect
TIIL.NSE	Technocraft Industries (India) Limited	20231016	2064.5	2318.75	2026.6	2237.4	153070	2237.4	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20231016	2985	3030	2966.8	3010.85	116181	3010.85	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20231016	6.45	6.5	6.1	6.35	44962	6.35	down	down	correct
TIL.NSE	TIL Limited	20231016	341.35	341.35	341.35	341.35	780	341.35
TIMESGTY.NSE	Times Guaranty Limited	20231016	73.3	73.3	71.9	72.35	18708	72.35	down	up	incorrect
TIMETECHNO.NSE	Time Technoplast Limited	20231016	150.15	154.15	146.55	153.3	2967865	153.3	up	up	correct
TIMKEN.NSE	Timken India Limited	20231016	3070	3070	3007.55	3015.3	72909	3015.3	down	up	incorrect
TINPLATE.NSE	The Tinplate Company of India Limited	20231016	388.05	399.95	388.05	396.1	334459	396.1	up	up	correct
TIPSINDLTD.NSE	Tips Industries Limited	20231016	319.7	325.95	314.05	318	111198	316.1896	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20231016	214.55	221.6	214.1	219.85	494401	219.85	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20231016	11.1	11.1	11.1	11.1	119048	11.1
TITAN.NSE	Titan Company Limited	20231016	3284	3329	3275	3301.4	778014	3301.4	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20231016	91.2	91.4	90	90.2	153663	90.2	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20231016	279	297.95	276.4	294.75	1829638	294.75	up	down	incorrect
TNTELE.NSE	Tamilnadu Telecommunications Limited	20231016	7.95	7.95	7.45	7.55	15505	7.55	down	up	incorrect
TOKYOPLAST.NSE	Tokyo Plast International Limited	20231016	110.95	112	106.55	107.85	41178	107.85	down	up	incorrect
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20231016	1895.6	1939	1894.55	1912.35	510628	1912.35	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20231016	728.05	740	728.05	734.4	312995	734.4	up	down	incorrect
TOTAL.NSE	Total Transport Systems Limited	20231016	127	128.7	123.5	127.3	19349	127.3	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20231016	156.5	166.95	143.55	156.55	3924	156.55	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20231016	52.9	53.1	50.45	52.6	478740	52.6	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20231016	21.45	22.9	20.15	21.75	492513	21.75	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20231016	138.1	138.1	138.1	138.1	8844	138.1
TRENT.NSE	Trent Limited	20231016	2093	2117	2080.5	2107.65	446019	2107.65	up	up	correct
TRF.NSE	TRF Limited	20231016	246.95	247.15	238.2	240.45	62051	240.45	down	down	correct
TRIDENT.NSE	Trident Limited	20231016	37.15	37.9	37.05	37.15	7880153	37.15
TRIGYN.NSE	Trigyn Technologies Limited	20231016	126.6	129.5	124.35	126.85	183878	126.85	up	down	incorrect
TRIL.NSE	Transformers and Rectifiers (India) Limited	20231016	173.6	174.65	168.8	171.25	524924	171.25	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20231016	374	376.9	366	367.5	848334	367.5	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20231016	384.15	391.5	381.8	383.55	475883	383.55	down	up	incorrect
TTKHLTCARE.NSE	TTK Healthcare Limited	20231016	1187	1194	1176.15	1189.3	11359	1189.3	up	down	incorrect
TTKPRESTIG.NSE	TTK Prestige Limited	20231016	794	803.85	786.95	799.95	115437	799.95	up	up	correct
TTL.NSE	T.T. Limited	20231016	93	93.75	91	92.9	22098	92.9	down	up	incorrect
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20231016	96.9	98.35	95.9	96.3	3089479	96.3	down	down	correct
TV18BRDCST.NSE	TV18 Broadcast Limited	20231016	47.6	47.75	46.8	47.3	8219781	47.3	down	up	incorrect
TVSELECT.NSE	TVS Electronics Limited	20231016	371	379	366	369.5	86014	369.5	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20231016	1606.9	1617.3	1594.3	1601.7	582454	1601.7	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20231016	3812.25	3938.5	3810.6	3922.55	32716	3922.55	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20231016	229	232.95	225.1	226.35	490504	226.35	down	down	correct
TVVISION.NSE	TV Vision Limited	20231016	4.15	4.15	4.15	4.15	6555	4.15
UBL.NSE	United Breweries Limited	20231016	1575	1585.1	1541	1565.2	362528	1565.2	down	down	correct
UCOBANK.NSE	UCO Bank	20231016	41.2	41.5	40.75	40.9	18095229	40.9	down	down	correct
UFLEX.NSE	Uflex Limited	20231016	442.9	454.7	441.4	450.1	102697	450.1	up	up	correct
UFO.NSE	UFO Moviez India Limited	20231016	125.5	129.85	123.65	125.45	304962	125.45	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20231016	107.3	109	106.6	106.95	248325	106.95	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20231016	280.35	284	277.8	280.3	102455	280.3	down	down	correct
UJAAS.NSE	Ujaas Energy Limited	20231016	2.35	2.35	2.35	2.35	433764	2.35
UJJIVAN.NSE	Ujjivan Financial Services Limited	20231016	556	562	531	535.1	2428291	535.1	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20231016	57.4	57.6	56.35	56.75	14160240	56.75	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20231016	8369.05	8455	8274	8292.2	363990	8292.2	down	down	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20231016	72.6	72.6	70.5	70.55	10500	70.55	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20231016	5.95	5.95	5.95	5.95	9323	5.95
UNICHEMLAB.NSE	Unichem Laboratories Limited	20231016	431.5	431.5	415.2	419.5	26232	419.5	down	up	incorrect
UNIDT.NSE	United Drilling Tools Limited	20231016	230.05	233.65	227.8	228.35	10105	228.35	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20231016	164.5	164.5	162	162.8	4805	162.8	down	up	incorrect
UNIONBANK.NSE	Union Bank of India	20231016	103.2	106.1	102.9	105.05	18681567	105.05	up	up	correct
UNITECH.NSE	Unitech Limited	20231016	2.8	2.8	2.6	2.7	6709015	2.7	down	up	incorrect
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20231016	316.5	323.75	312.65	315.95	3496	315.95	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20231016	118.95	118.95	116	116.65	46102	116.65	down	up	incorrect
UNIVCABLES.NSE	Universal Cables Limited	20231016	496.8	502	488.2	494.8	27593	494.8	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20231016	423.2	469	418	443.85	17391	443.85	up	up	correct
UPL.NSE	UPL Limited	20231016	622	633	621.4	630.95	1917226	630.95	up	down	incorrect
URJA.NSE	Urja Global Limited	20231016	9.9	10	9.85	9.85	1912940	9.85	down	up	incorrect
USHAMART.NSE	Usha Martin Limited	20231016	320.1	333.3	319	326.85	458605	326.85	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20231016	825	828	800.65	806.6	126762	806.6	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20231016	45.25	45.25	44	45	33387	45	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20231016	48.15	49.15	47.63	47.86	9426	47.86	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20231016	213.9	213.9	211.65	212.23	28829	212.23	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20231016	716.97	719.98	709.5	713.72	859	713.72	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20231016	61.26	61.26	59.86	59.92	1990	59.92	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20231016	428	441.45	426	435.35	223201	435.35	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20231016	169	169	168	169	14930	169
VADILALIND.NSE	Vadilal Industries Limited	20231016	2510	2529.85	2491.15	2494.5	2145	2494.5	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20231016	434.8	438	423	424.2	191641	424.2	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20231016	132.35	139	131	133.05	109749	133.05	up	up	correct
VAKRANGEE.NSE	Vakrangee Limited	20231016	17.2	20.6	17.2	20.6	128390948	20.6	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20231016	487	489	475.25	478.6	54211	478.6	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20231016	59.7	61.5	59.7	60.85	711677	60.85	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20231016	57.4	57.4	57.4	57.4	3976	57.4
VARROC.NSE	Varroc Engineering Limited	20231016	498.5	501.15	492.35	494	112059	494	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20231016	82.8	82.8	78.3	79.2	2965944	79.2	down	up	incorrect
VASWANI.NSE	Vaswani Industries Limited	20231016	27.35	27.4	25.8	26.65	68078	26.65	down	down	correct
VBL.NSE	Varun Beverages Limited	20231016	929.4	929.5	917.8	922.65	1820084	922.65	down	down	correct
VEDL.NSE	Vedanta Limited	20231016	226.8	232.7	224.3	229.85	10185425	229.85	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20231016	2160	2200	2120	2132.4	64396	2132.4	down	up	incorrect
VENUSREM.NSE	Venus Remedies Limited	20231016	229.3	272.9	226.25	272.9	211483	272.9	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20231016	333	341.2	314.9	319.5	127653	319.5	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20231016	3293	3363.9	3265	3318.2	21373	3318.2	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20231016	121.65	123	119.15	121.25	132091	121.25	down	up	incorrect
VGUARD.NSE	V	20231016	299.8	306.85	296.1	301	360721	301	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20231016	2920.3	2986.9	2920.3	2962.5	196	2962.5	up	up	correct
VICEROY.NSE	Viceroy Hotels Limited	20231016	315	315	315	315	93	315
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20231016	435	442.45	432.1	434.8	15389	434.8	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20231016	558.9	559	550.55	553.8	172742	553.8	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20231016	1.95	2	1.85	1.9	216124	1.9	down	down	correct
VIKASECO.NSE	Vikas EcoTech Limited	20231016	3.55	3.6	3.45	3.55	6129311	3.55
VIKASLIFE.NSE	Vikas Lifecare Limited	20231016	4.9	4.95	4.85	4.9	7100215	4.9
VIMTALABS.NSE	Vimta Labs Limited	20231016	568	570	556.05	564.85	34143	564.85	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20231016	1831.85	1835.5	1799.1	1802.4	49491	1802.4	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20231016	2318	2346.4	2275.15	2323.6	13097	2323.6	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20231016	52.7	52.7	51.25	51.7	120164	51.7	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20231016	442	449	441.6	442.7	24772	442.7	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20231016	56.2	57	52.45	52.85	1350990	52.85	down	up	incorrect
VIPIND.NSE	VIP Industries Limited	20231016	690.85	694.7	661.4	665.7	665255	665.7	down	down	correct
VIPULLTD.NSE	Vipul Limited	20231016	17	17.15	16.05	16.2	109669	16.2	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20231016	87.7	89.05	87.7	88.35	166330	88.35	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20231016	17	17	16.55	16.55	102663	16.55	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20231016	0.45	0.5	0.45	0.5	4323558	0.5	up	up	correct
VISHAL.NSE	Vishal Fabrics Limited	20231016	21.3	21.7	20.8	21	646769	21	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20231016	332.95	334.95	328.1	330.05	81701	330.05	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20231016	17.85	18.35	17.65	17.75	1307288	17.75	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20231016	1	1	0.9	0.95	508553	0.95	down	down	correct
VIVIMEDLAB.NSE	Vivimed Labs Limited	20231016	4.95	4.95	4.95	4.95	0	4.95
VLSFINANCE.NSE	VLS Finance Limited	20231016	195.55	197.7	190.9	193.6	55867	193.6	down	up	incorrect
VMART.NSE	V	20231016	1962.75	1962.75	1930	1933.9	15920	1933.9	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20231016	4600	4600	4460	4480.15	14513	4480.15	down	down	correct
VOLTAS.NSE	Voltas Limited	20231016	846.45	854.85	842	852.4	889834	852.4	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20231016	646.05	675	638.35	671.95	301154	671.95	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20231016	205	206.35	202.1	202.95	69339	202.95	down	down	correct
VSTIND.NSE	VST Industries Limited	20231016	3370.05	3398	3353	3358.2	2719	3358.2	down	up	incorrect
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20231016	3740.3	3779.9	3711.3	3728.6	7989	3728.6	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20231016	373.5	373.5	365.95	369.65	125830	369.65	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20231016	442.95	454.85	441.65	445.8	320729	445.8	up	down	incorrect
WALCHANNAG.NSE	Walchandnagar Industries Limited	20231016	168.25	168.25	161.5	168.25	2029069	168.25
WANBURY.NSE	Wanbury Limited	20231016	82.2	82.2	82.2	82.2	169496	82.2
WATERBASE.NSE	The Waterbase Limited	20231016	80	80.25	78.5	78.85	61920	78.85	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20231016	379	392.9	371	384.25	4234	384.25	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20231016	204	219	203	219	1224744	219	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20231016	111.9	114.65	111	112	12409	112	up	down	incorrect
WELCORP.NSE	Welspun Corp Limited	20231016	440.5	451	435.1	445.8	2103570	445.8	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20231016	290	294.4	282.1	284.8	195763	284.8	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20231016	600.35	607	580	585.7	649	585.7	down	up	incorrect
WELSPUNIND.NSE	Welspun India Limited	20231016	128.55	132.25	126.65	129.85	4518977	129.85	up	up	correct
WENDT.NSE	Wendt (India) Limited	20231016	14981	15344.75	14851	14908.7	639	14908.7	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20231016	934.25	942.15	928.45	938.15	129610	938.15	up	up	correct
WHEELS.NSE	Wheels India Limited	20231016	760.4	770.75	756.2	760.25	30131	760.25	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20231016	1710	1710.3	1681.25	1692.7	32219	1692.7	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20231016	27.3	29.2	27.3	27.45	15701	27.45	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20231016	371.05	375.7	359	362.05	58534	362.05	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20231016	75.05	75.05	73.6	75.05	13864	75.05
WIPL.NSE	The Western India Plywoods Limited	20231016	104.65	106.6	101.6	106.6	8263	106.6	up	up	correct
WIPRO.NSE	Wipro Limited	20231016	411	411.9	408.15	410.2	2638826	410.2	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20231016	254.1	257.95	246.8	248.8	1845457	248.8	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20231016	783	788	768.2	776.35	94185	776.35	down	up	incorrect
WORTH.NSE	Worth Peripherals Limited	20231016	117.95	118.55	114.2	114.65	25852	114.65	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20231016	108.8	112	106.8	109.75	35102	109.75	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20231016	764	764.8	736.6	741.85	237324	741.85	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20231016	90.95	91.95	89.75	90.6	210321	90.6	down	up	incorrect
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20231016	82.1	82.3	79.8	80.7	50455	80.7	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20231016	1016	1048.8	1002	1008.55	45262	1008.55	down	down	correct
YESBANK.NSE	Yes Bank Limited	20231016	17.15	17.2	17.05	17.05	67053870	17.05	down	down	correct
YUKEN.NSE	Yuken India Limited	20231016	719.65	747.7	719.4	728.9	10908	728.9	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20231016	258.2	258.2	254.9	255.65	3396777	255.65	down	up	incorrect
ZEELEARN.NSE	Zee Learn Limited	20231016	6.3	6.3	6.3	6.3	100206	6.3
ZEEMEDIA.NSE	Zee Media Corporation Limited	20231016	14.45	15	14.15	14.4	13178752	14.4	down	up	incorrect
ZENITHEXPO.NSE	Zenith Exports Limited	20231016	123	123.15	117	121.2	5446	121.2	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20231016	6	6	6	6	191498	6
ZENSARTECH.NSE	Zensar Technologies Limited	20231016	545	550.5	537.35	546.45	695128	546.45	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20231016	731.35	735	715	725.95	71380	725.95	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20231016	137.8	137.8	132.15	132.9	35181	132.9	down	down	correct
ZOMATO.NSE	Zomato Limited	20231016	111.9	112.75	110.85	111.5	47455521	111.5	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20231016	394.95	413	384	410.1	95167	410.1	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20231016	154.7	162.3	153.45	157.95	397823	157.95	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20231016	1563	1570	1552.45	1561.15	24354	1561.15	down	down	correct